Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.071999997 | 0.074000001 | 0.071999997 | 0.071999997 | 0 | 104006 |
| Dec 12, 2025 | 0.074000001 | 0.074000001 | 0.072999999 | 0.074000001 | 0 | 380307 |
| Dec 11, 2025 | 0.074000001 | 0.074000001 | 0.072999999 | 0.074000001 | 0 | 84088 |
| Dec 10, 2025 | 0.075000003 | 0.075000003 | 0.072999999 | 0.074000001 | -1.33% | 251325 |
| Dec 09, 2025 | 0.075999998 | 0.077000000 | 0.074000001 | 0.075000003 | -1.32% | 236194 |
| Dec 08, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 156800 |
| Dec 05, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 86339 |
| Dec 04, 2025 | 0.077000000 | 0.077000000 | 0.075000003 | 0.075000003 | -2.60% | 17595 |
| Dec 03, 2025 | 0.075999998 | 0.075999998 | 0.075999998 | 0.075999998 | 0 | 6243 |
| Dec 02, 2025 | 0.077000000 | 0.077000000 | 0.075000003 | 0.075000003 | -2.60% | 150134 |
| Dec 01, 2025 | 0.078000002 | 0.078000002 | 0.078000002 | 0.078000002 | 0 | 9868 |
| Nov 28, 2025 | 0.072999999 | 0.078500003 | 0.072999999 | 0.078500003 | 7.53% | 94044 |
| Nov 27, 2025 | 0.068000004 | 0.072999999 | 0.068000004 | 0.071999997 | 5.88% | 468543 |
| Nov 26, 2025 | 0.063000001 | 0.067000002 | 0.063000001 | 0.066000000 | 4.76% | 271908 |
| Nov 25, 2025 | 0.064000003 | 0.064499997 | 0.063000001 | 0.063000001 | -1.56% | 313861 |
| Nov 24, 2025 | 0.067000002 | 0.067000002 | 0.061999999 | 0.066000000 | -1.49% | 237641 |
| Nov 21, 2025 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 6232 |
| Nov 18, 2025 | 0.071000002 | 0.071000002 | 0.068999998 | 0.068999998 | -2.82% | 159826 |
| Nov 17, 2025 | 0.068999998 | 0.068999998 | 0.068999998 | 0.068999998 | 0 | 13700 |
Access
/time_series
data via our API — starting from the
Basic plan.