We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SKY

CXA
0.045000002 AUD
0.002
4.26%
Last update May 15, 3:30 PM AEST
Market closed
Day range
0.045000002
0.045000002
Previous close
0.046999998
Open
0.045000002
Access this stock data via API
Subscribe
Sky Metals Limited
0.05
0.00
4.26%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 68262
May 14, 2025 0.046999998 0.046999998 0.046999998 0.046999998 0 22234
May 13, 2025 0.046000000 0.046999998 0.046000000 0.046999998 2.17% 185532
May 12, 2025 0.046999998 0.046999998 0.046999998 0.046999998 0 109882
May 09, 2025 0.046999998 0.048000000 0.046999998 0.048000000 2.13% 89067
May 08, 2025 0.046000000 0.048000000 0.046000000 0.048000000 4.35% 53379
May 07, 2025 0.046000000 0.048000000 0.046000000 0.048000000 4.35% 93541
May 06, 2025 0.046000000 0.048999999 0.046000000 0.048999999 6.52% 52630
May 05, 2025 0.046999998 0.046999998 0.046999998 0.046999998 0 92071
May 02, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 77924
May 01, 2025 0.048999999 0.050000001 0.048999999 0.050000001 2.04% 88477
Apr 30, 2025 0.048999999 0.048999999 0.048999999 0.048999999 0 103791
Apr 29, 2025 0.048000000 0.048000000 0.048000000 0.048000000 0 21824
Apr 24, 2025 0.044000000 0.044000000 0.043000001 0.043000001 -2.27% 62846
Apr 23, 2025 0.046000000 0.046000000 0.046000000 0.046000000 0 100000
Apr 22, 2025 0.044000000 0.048000000 0.043000001 0.048000000 9.09% 88681
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 9 hours 52 minutes

20:42
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).