Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.038699999 | 0.038699999 | 0.038699999 | 0.038699999 | 0 | 0 |
| May 20, 2025 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 0 |
| May 19, 2025 | 0.039299998 | 0.039299998 | 0.039299998 | 0.039299998 | 0 | 0 |
| May 16, 2025 | 0.039500002 | 0.039500002 | 0.039500002 | 0.039500002 | 0 | 0 |
| May 15, 2025 | 0.039600000 | 0.039600000 | 0.039600000 | 0.039600000 | 0 | 0 |
| May 14, 2025 | 0.039700001 | 0.039700001 | 0.039700001 | 0.039700001 | 0 | 0 |
| May 13, 2025 | 0.040199999 | 0.040199999 | 0.040199999 | 0.040199999 | 0 | 0 |
| May 12, 2025 | 0.039600000 | 0.039600000 | 0.039500002 | 0.039500002 | -0.25% | 0 |
| May 09, 2025 | 0.039900001 | 0.039900001 | 0.039900001 | 0.039900001 | 0 | 0 |
| May 08, 2025 | 0.041800000 | 0.041800000 | 0.041800000 | 0.041800000 | 0 | 0 |
| May 07, 2025 | 0.039299998 | 0.039299998 | 0.039299998 | 0.039299998 | 0 | 0 |
| May 06, 2025 | 0.039500002 | 0.039500002 | 0.039500002 | 0.039500002 | 0 | 0 |
| May 05, 2025 | 0.039900001 | 0.039900001 | 0.039900001 | 0.039900001 | 0 | 0 |
| May 02, 2025 | 0.039500002 | 0.039799999 | 0.039500002 | 0.039799999 | 0.76% | 0 |
| Apr 30, 2025 | 0.039500002 | 0.041499998 | 0.039500002 | 0.039600000 | 0.25% | 0 |
| Apr 29, 2025 | 0.039600000 | 0.039600000 | 0.039600000 | 0.039600000 | 0 | 0 |
| Apr 28, 2025 | 0.039500002 | 0.039500002 | 0.039500002 | 0.039500002 | 0 | 0 |
| Apr 25, 2025 | 0.039099999 | 0.039099999 | 0.039099999 | 0.039099999 | 0 | 0 |
| Apr 24, 2025 | 0.039400000 | 0.039400000 | 0.039400000 | 0.039400000 | 0 | 0 |
| Apr 23, 2025 | 0.039299998 | 0.039299998 | 0.039299998 | 0.039299998 | 0 | 0 |
| Apr 22, 2025 | 0.039400000 | 0.039400000 | 0.039400000 | 0.039400000 | 0 | 0 |