Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.036100000 | 0.036100000 | 0.036100000 | 0.036100000 | 0 | 0 |
| Dec 11, 2025 | 0.036899999 | 0.036899999 | 0.036899999 | 0.036899999 | 0 | 0 |
| Dec 10, 2025 | 0.036400001 | 0.036400001 | 0.036400001 | 0.036400001 | 0 | 0 |
| Dec 09, 2025 | 0.036899999 | 0.036899999 | 0.036899999 | 0.036899999 | 0 | 0 |
| Dec 08, 2025 | 0.037400000 | 0.037400000 | 0.037400000 | 0.037400000 | 0 | 0 |
| Dec 05, 2025 | 0.037200000 | 0.039400000 | 0.037200000 | 0.039400000 | 5.91% | 0 |
| Dec 04, 2025 | 0.037099998 | 0.037099998 | 0.037099998 | 0.037099998 | 0 | 0 |
| Dec 03, 2025 | 0.037200000 | 0.038600001 | 0.037200000 | 0.038600001 | 3.76% | 0 |
| Dec 02, 2025 | 0.037000000 | 0.039000001 | 0.037000000 | 0.039000001 | 5.41% | 0 |
| Dec 01, 2025 | 0.037799999 | 0.039500002 | 0.037799999 | 0.039500002 | 4.50% | 0 |
| Nov 28, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 0 |
| Nov 27, 2025 | 0.037300002 | 0.037300002 | 0.037300002 | 0.037300002 | 0 | 0 |
| Nov 26, 2025 | 0.037400000 | 0.037400000 | 0.037400000 | 0.037400000 | 0 | 0 |
| Nov 25, 2025 | 0.037700001 | 0.037700001 | 0.037700001 | 0.037700001 | 0 | 0 |
| Nov 24, 2025 | 0.037700001 | 0.037700001 | 0.037300002 | 0.037300002 | -1.06% | 0 |
| Nov 21, 2025 | 0.037799999 | 0.037799999 | 0.037799999 | 0.037799999 | 0 | 0 |
| Nov 20, 2025 | 0.037700001 | 0.037700001 | 0.037700001 | 0.037700001 | 0 | 0 |
| Nov 19, 2025 | 0.037400000 | 0.037400000 | 0.037400000 | 0.037400000 | 0 | 0 |
| Nov 18, 2025 | 0.037300002 | 0.037300002 | 0.037300002 | 0.037300002 | 0 | 0 |
| Nov 17, 2025 | 0.037500001 | 0.037500001 | 0.037500001 | 0.037500001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.