Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.39 | 29.79 | 29.33 | 29.79 | 1.36% | 0 |
| Apr 01, 2026 | 29.69 | 29.80 | 29.65 | 29.77 | 0.27% | 0 |
| Mar 31, 2026 | 29.05 | 29.55 | 29.05 | 29.55 | 1.72% | 0 |
| Mar 30, 2026 | 28.84 | 29.15 | 28.81 | 28.81 | -0.10% | 0 |
| Mar 27, 2026 | 29.39 | 29.43 | 28.66 | 28.66 | -2.50% | 0 |
| Mar 26, 2026 | 29.57 | 29.74 | 29.33 | 29.33 | -0.81% | 0 |
| Mar 25, 2026 | 29.67 | 29.83 | 29.64 | 29.70 | 0.10% | 0 |
| Mar 24, 2026 | 29.55 | 29.63 | 29.41 | 29.54 | -0.02% | 0 |
| Mar 23, 2026 | 29.00 | 29.86 | 29.00 | 29.57 | 1.95% | 0 |
| Mar 20, 2026 | 29.81 | 29.89 | 29.22 | 29.31 | -1.66% | 0 |
| Mar 19, 2026 | 30.00 | 30.07 | 29.59 | 29.69 | -1.07% | 0 |
| Mar 18, 2026 | 30.59 | 30.61 | 30.05 | 30.05 | -1.77% | 0 |
| Mar 17, 2026 | 30.25 | 30.53 | 30.25 | 30.40 | 0.51% | 0 |
| Mar 16, 2026 | 30.34 | 30.50 | 30.27 | 30.34 | 0 | 0 |
| Mar 13, 2026 | 30.42 | 30.46 | 30.19 | 30.23 | -0.61% | 0 |
| Mar 12, 2026 | 30.38 | 30.50 | 30.27 | 30.28 | -0.35% | 0 |
| Mar 11, 2026 | 30.49 | 30.61 | 30.46 | 30.54 | 0.15% | 0 |
| Mar 10, 2026 | 30.48 | 30.63 | 30.38 | 30.54 | 0.20% | 0 |
| Mar 09, 2026 | 29.77 | 30.48 | 29.73 | 30.48 | 2.39% | 0 |
| Mar 06, 2026 | 30.72 | 30.77 | 30.22 | 30.27 | -1.47% | 80 |
| Mar 05, 2026 | 30.87 | 30.96 | 30.54 | 30.59 | -0.91% | 0 |
| Mar 04, 2026 | 30.56 | 31.06 | 30.56 | 30.98 | 1.39% | 0 |
| Mar 03, 2026 | 30.60 | 30.85 | 30.42 | 30.81 | 0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.