Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 90.70 | 90.70 | 90.70 | 90.70 | 0 | 1 |
| Dec 15, 2025 | 89.96 | 90.39 | 89.96 | 90.22 | 0.28% | 634 |
| Dec 12, 2025 | 90.51 | 90.51 | 90.51 | 90.51 | 0 | 18 |
| Dec 11, 2025 | 90.02 | 91.62 | 90.02 | 91.62 | 1.78% | 46 |
| Dec 09, 2025 | 85.71 | 88.50 | 85.71 | 88.50 | 3.26% | 985 |
| Dec 08, 2025 | 86.42 | 86.44 | 86.42 | 86.44 | 0.02% | 1 |
| Dec 05, 2025 | 86.03 | 87.37 | 85.95 | 87.37 | 1.56% | 10 |
| Dec 04, 2025 | 85.73 | 86.20 | 85.73 | 86.20 | 0.55% | 37 |
| Dec 03, 2025 | 84.59 | 85.63 | 84.43 | 85.63 | 1.23% | 44 |
| Dec 02, 2025 | 84.34 | 84.34 | 83.79 | 84.26 | -0.10% | 181 |
| Dec 01, 2025 | 85.49 | 85.49 | 84.45 | 84.71 | -0.91% | 107 |
| Nov 28, 2025 | 85.24 | 85.46 | 85.24 | 85.46 | 0.26% | 4 |
| Nov 26, 2025 | 85.37 | 85.38 | 85.06 | 85.18 | -0.23% | 1110 |
| Nov 25, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 0 | 295 |
| Nov 24, 2025 | 84.29 | 84.79 | 83.79 | 84.13 | -0.19% | 5 |
| Nov 21, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 0 | 2 |
| Nov 20, 2025 | 83.43 | 83.43 | 83.12 | 83.12 | -0.37% | 22 |
| Nov 19, 2025 | 83.27 | 83.27 | 82.29 | 82.38 | -1.07% | 1 |
| Nov 18, 2025 | 80.29 | 81.31 | 79.93 | 81.31 | 1.27% | 134 |
Access
/time_series
data via our API — starting from the
Basic plan.