Historical data
Prices
| Date | Close |
|---|---|
| Jun 05, 2025 | 19.83 |
| Jun 04, 2025 | 19.84 |
| Jun 03, 2025 | 19.81 |
| Jun 02, 2025 | 19.82 |
| May 30, 2025 | 19.81 |
| May 29, 2025 | 19.80 |
| May 28, 2025 | 19.79 |
| May 27, 2025 | 19.79 |
| May 23, 2025 | 19.77 |
| May 22, 2025 | 19.78 |
| May 21, 2025 | 19.77 |
| May 20, 2025 | 19.78 |
| May 19, 2025 | 19.78 |
| May 16, 2025 | 19.78 |
| May 15, 2025 | 19.78 |
| May 14, 2025 | 19.77 |
| May 13, 2025 | 19.77 |
| May 12, 2025 | 19.76 |
| May 09, 2025 | 19.75 |
| May 08, 2025 | 19.74 |
| May 07, 2025 | 19.74 |
| May 06, 2025 | 19.74 |