Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 14.90 | 15.10 | 14.80 | 15 | 0.67% | 40374253 |
| Jul 16, 2025 | 15 | 15.10 | 14.80 | 14.90 | -0.67% | 6980951 |
| Jul 15, 2025 | 14.80 | 15.10 | 14.80 | 15 | 1.35% | 285523 |
| Jul 14, 2025 | 14.80 | 14.90 | 14.70 | 14.70 | -0.68% | 158452 |
| Jul 11, 2025 | 15 | 15.10 | 14.80 | 14.80 | -1.33% | 336764 |
| Jul 09, 2025 | 14.90 | 15 | 14.80 | 15 | 0.67% | 83367 |
| Jul 08, 2025 | 14.90 | 15 | 14.80 | 14.90 | 0 | 47396 |
| Jul 07, 2025 | 14.90 | 14.90 | 14.80 | 14.90 | 0 | 578448 |
| Jul 04, 2025 | 14.90 | 15 | 14.70 | 14.90 | 0 | 228941 |
| Jul 03, 2025 | 14.70 | 14.90 | 14.60 | 14.80 | 0.68% | 181058 |
| Jul 02, 2025 | 14.80 | 14.80 | 14.60 | 14.70 | -0.68% | 270080 |
| Jul 01, 2025 | 14.80 | 14.90 | 14.70 | 14.80 | 0 | 77883 |
| Jun 30, 2025 | 14.80 | 14.90 | 14.70 | 14.80 | 0 | 53364 |
| Jun 27, 2025 | 14.60 | 14.80 | 14.50 | 14.80 | 1.37% | 283167 |
| Jun 26, 2025 | 14.60 | 14.70 | 14.50 | 14.60 | 0 | 680512 |
| Jun 25, 2025 | 14.50 | 14.60 | 14.50 | 14.50 | 0 | 52065 |
| Jun 24, 2025 | 14.40 | 14.60 | 14.30 | 14.60 | 1.39% | 705911 |
| Jun 23, 2025 | 14.40 | 14.50 | 14.20 | 14.30 | -0.69% | 276094 |
| Jun 20, 2025 | 14.20 | 14.40 | 14.20 | 14.40 | 1.41% | 23704 |
| Jun 19, 2025 | 14.40 | 14.40 | 14.20 | 14.30 | -0.69% | 40134 |
| Jun 18, 2025 | 14.30 | 14.40 | 14.20 | 14.40 | 0.70% | 44897 |
| Jun 17, 2025 | 14.20 | 14.40 | 14.20 | 14.30 | 0.70% | 55052 |