1,503.33997 EUR
2.59
0.17%
Last update Dec 15, 8:00 AM CET
Market closed
Previous close
1,500.75
Access this mutual fund data via API
Subscribe
VV-Strategie BW-Bank Ausgewogen T2
1,503.34
2.59
0.17%

Historical data

Prices

Date Close
Dec 15, 2025 1.50K
Dec 12, 2025 1.50K
Dec 11, 2025 1.50K
Dec 10, 2025 1.50K
Dec 09, 2025 1.50K
Dec 08, 2025 1.50K
Dec 05, 2025 1.50K
Dec 04, 2025 1.50K
Dec 03, 2025 1.50K
Dec 02, 2025 1.50K
Dec 01, 2025 1.50K
Nov 28, 2025 1.51K
Nov 27, 2025 1.50K
Nov 26, 2025 1.51K
Nov 25, 2025 1.50K
Nov 24, 2025 1.49K
Nov 21, 2025 1.51K
Nov 20, 2025 1.51K
Nov 19, 2025 1.51K
Nov 18, 2025 1.51K
Nov 17, 2025 1.52K
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 5 minutes

07:54
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).