Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 445 | 445 | 416 | 418 | -6.07% | 45828 |
| May 18, 2026 | 422 | 442 | 408 | 432 | 2.37% | 163174 |
| May 15, 2026 | 445 | 457 | 421 | 421 | -5.39% | 200299 |
| May 14, 2026 | 454 | 469 | 436 | 449 | -1.10% | 200373 |
| May 13, 2026 | 480 | 480 | 453 | 454 | -5.42% | 96743 |
| May 12, 2026 | 479 | 483 | 457 | 471 | -1.67% | 158479 |
| May 11, 2026 | 502 | 502 | 473 | 478 | -4.78% | 190201 |
| May 08, 2026 | 506 | 506 | 473 | 502 | -0.79% | 100911 |
| May 07, 2026 | 515 | 515 | 498 | 507 | -1.55% | 188804 |
| May 06, 2026 | 519 | 523 | 505 | 519 | 0 | 152843 |
| May 04, 2026 | 536 | 542 | 516 | 524 | -2.24% | 233787 |
| Apr 30, 2026 | 731.61 | 731.61 | 690.10 | 695.29 | -4.96% | 144855 |
| Apr 29, 2026 | 729.02 | 738.10 | 693.99 | 717.34 | -1.60% | 224466 |
| Apr 28, 2026 | 681.02 | 765.34 | 675.83 | 729.02 | 7.05% | 1238243 |
| Apr 27, 2026 | 674.54 | 686.21 | 670.64 | 681.02 | 0.96% | 116755 |
| Apr 24, 2026 | 674.54 | 679.72 | 656.38 | 675.83 | 0.19% | 93184 |
| Apr 23, 2026 | 679.72 | 683.62 | 649.89 | 674.54 | -0.76% | 129844 |
| Apr 22, 2026 | 681.02 | 700.48 | 664.16 | 679.72 | -0.19% | 190682 |
| Apr 21, 2026 | 743.29 | 764.04 | 669.35 | 677.13 | -8.90% | 469769 |
| Apr 20, 2026 | 708.26 | 765.34 | 705.67 | 749.77 | 5.86% | 317400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.