Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 28.16 | 28.30 | 27.58 | 27.62 | -1.92% | 1319 |
| May 07, 2026 | 27.92 | 28.44 | 27.74 | 28.10 | 0.64% | 4271 |
| May 06, 2026 | 27.94 | 28.80 | 27.86 | 28.08 | 0.50% | 67606 |
| May 05, 2026 | 27.42 | 28.26 | 27.32 | 27.88 | 1.68% | 16015 |
| May 04, 2026 | 26.16 | 27.84 | 26.14 | 27.40 | 4.74% | 16935 |
| Apr 30, 2026 | 26.64 | 26.70 | 25.82 | 26.14 | -1.88% | 17551 |
| Apr 29, 2026 | 26.18 | 26.78 | 26.02 | 26.44 | 0.99% | 307 |
| Apr 28, 2026 | 26.08 | 26.36 | 25.84 | 26.24 | 0.61% | 1950 |
| Apr 27, 2026 | 26.50 | 26.50 | 26.02 | 26.04 | -1.74% | 4843 |
| Apr 24, 2026 | 26.68 | 26.82 | 26.32 | 26.58 | -0.37% | 1540 |
| Apr 23, 2026 | 27.22 | 27.46 | 26.40 | 26.56 | -2.42% | 2340 |
| Apr 22, 2026 | 27.88 | 28.02 | 27.40 | 27.52 | -1.29% | 46658 |
| Apr 21, 2026 | 28.44 | 28.44 | 27.68 | 27.78 | -2.32% | 13025 |
| Apr 20, 2026 | 27.96 | 28.22 | 27.82 | 28.20 | 0.86% | 15135 |
| Apr 17, 2026 | 26.74 | 28.70 | 26.74 | 27.82 | 4.04% | 144696 |
| Apr 16, 2026 | 25.08 | 26.86 | 25.02 | 26.74 | 6.62% | 21258 |
| Apr 15, 2026 | 24.06 | 25.48 | 23.60 | 25.06 | 4.16% | 19599 |
| Apr 14, 2026 | 24.14 | 24.50 | 24 | 24.02 | -0.50% | 0 |
| Apr 13, 2026 | 23.34 | 24.16 | 23.34 | 24.12 | 3.34% | 14320 |
| Apr 10, 2026 | 24.20 | 24.36 | 23.62 | 23.68 | -2.15% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.