Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 102.56 | 102.56 | 102.56 | 102.56 | 0 | 0 |
| Apr 01, 2026 | 102.78 | 102.78 | 102.78 | 102.78 | 0 | 0 |
| Mar 31, 2026 | 99.66 | 99.66 | 99.66 | 99.66 | 0 | 0 |
| Mar 30, 2026 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | 0 |
| Mar 27, 2026 | 101.28 | 101.28 | 101.28 | 101.28 | 0 | 0 |
| Mar 26, 2026 | 103.08 | 103.08 | 103.08 | 103.08 | 0 | 0 |
| Mar 25, 2026 | 103.34 | 103.34 | 103.34 | 103.34 | 0 | 0 |
| Mar 24, 2026 | 102.26 | 102.26 | 102.26 | 102.26 | 0 | 0 |
| Mar 23, 2026 | 97.08 | 97.08 | 97.08 | 97.08 | 0 | 0 |
| Mar 20, 2026 | 102.54 | 102.54 | 102.52 | 102.52 | -0.02% | 5 |
| Mar 19, 2026 | 104.04 | 104.04 | 104.04 | 104.04 | 0 | 0 |
| Mar 18, 2026 | 105.52 | 105.52 | 105.52 | 105.52 | 0 | 0 |
| Mar 17, 2026 | 104.88 | 104.88 | 104.88 | 104.88 | 0 | 0 |
| Mar 16, 2026 | 105.28 | 105.28 | 105.28 | 105.28 | 0 | 0 |
| Mar 13, 2026 | 104.18 | 104.18 | 104.18 | 104.18 | 0 | 0 |
| Mar 12, 2026 | 105.64 | 105.64 | 105.64 | 105.64 | 0 | 0 |
| Mar 11, 2026 | 106.56 | 106.56 | 106.56 | 106.56 | 0 | 0 |
| Mar 10, 2026 | 104.72 | 104.72 | 104.72 | 104.72 | 0 | 0 |
| Mar 09, 2026 | 101.32 | 101.32 | 101.32 | 101.32 | 0 | 0 |
| Mar 06, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 0 | 0 |
| Mar 05, 2026 | 106.70 | 106.70 | 106.70 | 106.70 | 0 | 0 |
| Mar 04, 2026 | 104.32 | 104.32 | 104.32 | 104.32 | 0 | 0 |
| Mar 03, 2026 | 107.12 | 107.12 | 107.12 | 107.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.