Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 102.96 | 102.96 | 102.96 | 102.96 | 0 | 0 |
| Dec 16, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 0 | 0 |
| Dec 15, 2025 | 103.04 | 103.04 | 103.04 | 103.04 | 0 | 0 |
| Dec 12, 2025 | 103.94 | 103.94 | 103.94 | 103.94 | 0 | 0 |
| Dec 11, 2025 | 103.48 | 103.48 | 103.48 | 103.48 | 0 | 0 |
| Dec 10, 2025 | 104.18 | 104.18 | 104.18 | 104.18 | 0 | 0 |
| Dec 09, 2025 | 104 | 104 | 104 | 104 | 0 | 0 |
| Dec 08, 2025 | 104.10 | 104.10 | 104.10 | 104.10 | 0 | 0 |
| Dec 05, 2025 | 103.74 | 103.74 | 103.74 | 103.74 | 0 | 0 |
| Dec 04, 2025 | 103.56 | 103.56 | 103.56 | 103.56 | 0 | 0 |
| Dec 03, 2025 | 102.38 | 102.38 | 102.38 | 102.38 | 0 | 0 |
| Dec 02, 2025 | 101.88 | 101.88 | 101.88 | 101.88 | 0 | 0 |
| Dec 01, 2025 | 101.62 | 101.62 | 101.62 | 101.62 | 0 | 0 |
| Nov 28, 2025 | 101.48 | 101.48 | 101.48 | 101.48 | 0 | 0 |
| Nov 27, 2025 | 101.06 | 101.06 | 101.06 | 101.06 | 0 | 0 |
| Nov 26, 2025 | 100.72 | 100.72 | 100.72 | 100.72 | 0 | 0 |
| Nov 25, 2025 | 99.86 | 99.86 | 99.86 | 99.86 | 0 | 0 |
| Nov 24, 2025 | 98.09 | 98.09 | 98.09 | 98.09 | 0 | 0 |
| Nov 21, 2025 | 96.64 | 96.64 | 96.64 | 96.64 | 0 | 0 |
| Nov 20, 2025 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | 0 |
| Nov 19, 2025 | 97.86 | 97.86 | 97.86 | 97.86 | 0 | 0 |
| Nov 18, 2025 | 97.62 | 97.62 | 97.62 | 97.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.