Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 5.34 | 5.43 | 5.31 | 5.43 | 1.65% | 0 |
| Jun 01, 2026 | 5.24 | 5.43 | 5.24 | 5.43 | 3.59% | 0 |
| May 29, 2026 | 5.31 | 5.31 | 5.28 | 5.28 | -0.60% | 0 |
| May 28, 2026 | 5.30 | 5.34 | 5.29 | 5.29 | -0.04% | 0 |
| May 27, 2026 | 5.53 | 5.53 | 5.31 | 5.31 | -3.91% | 0 |
| May 26, 2026 | 5.79 | 5.79 | 5.67 | 5.67 | -2.04% | 0 |
| May 25, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 0 | 0 |
| May 22, 2026 | 5.84 | 5.87 | 5.80 | 5.80 | -0.65% | 0 |
| May 21, 2026 | 6.21 | 6.26 | 6.21 | 6.21 | 0 | 0 |
| May 20, 2026 | 6.37 | 6.48 | 6.28 | 6.48 | 1.73% | 0 |
| May 19, 2026 | 6.50 | 6.50 | 6.37 | 6.37 | -2.06% | 0 |
| May 18, 2026 | 5.96 | 6.01 | 5.96 | 6 | 0.67% | 0 |
| May 15, 2026 | 5.86 | 5.86 | 5.83 | 5.86 | 0.07% | 0 |
| May 14, 2026 | 5.61 | 5.76 | 5.61 | 5.76 | 2.67% | 0 |
| May 13, 2026 | 5.52 | 5.56 | 5.52 | 5.56 | 0.58% | 0 |
| May 12, 2026 | 5.51 | 5.56 | 5.49 | 5.56 | 0.94% | 0 |
| May 11, 2026 | 5.44 | 5.46 | 5.43 | 5.46 | 0.44% | 0 |
| May 08, 2026 | 5.24 | 5.27 | 5.21 | 5.27 | 0.53% | 0 |
| May 07, 2026 | 5.26 | 5.26 | 5.13 | 5.13 | -2.47% | 0 |
| May 06, 2026 | 5.28 | 5.31 | 5.12 | 5.31 | 0.53% | 0 |
| May 05, 2026 | 5.70 | 5.72 | 5.53 | 5.53 | -2.98% | 0 |
| May 04, 2026 | 5.76 | 5.88 | 5.76 | 5.88 | 2.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.