Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 8.54K | 8.58K | 8.45K | 8.46K | -0.93% | 109600 |
| May 20, 2025 | 8.53K | 8.57K | 8.45K | 8.49K | -0.52% | 164100 |
| May 19, 2025 | 8.53K | 8.55K | 8.46K | 8.51K | -0.20% | 145900 |
| May 16, 2025 | 8.40K | 8.54K | 8.38K | 8.53K | 1.49% | 177500 |
| May 15, 2025 | 8.40K | 8.47K | 8.35K | 8.38K | -0.30% | 137800 |
| May 14, 2025 | 8.46K | 8.50K | 8.41K | 8.50K | 0.37% | 167700 |
| May 13, 2025 | 8.51K | 8.53K | 8.42K | 8.48K | -0.32% | 218700 |
| May 12, 2025 | 8.43K | 8.48K | 8.37K | 8.48K | 0.55% | 138700 |
| May 09, 2025 | 8.40K | 8.48K | 8.34K | 8.48K | 0.90% | 221400 |
| May 08, 2025 | 8.30K | 8.37K | 8.26K | 8.33K | 0.36% | 150100 |
| May 07, 2025 | 8.40K | 8.43K | 8.27K | 8.37K | -0.40% | 282400 |
| May 02, 2025 | 8.34K | 8.41K | 8.26K | 8.37K | 0.32% | 307500 |
| May 01, 2025 | 8.35K | 8.46K | 8.16K | 8.30K | -0.60% | 460500 |
| Apr 30, 2025 | 8.35K | 8.49K | 7.95K | 8.49K | 1.66% | 681400 |
| Apr 28, 2025 | 8.32K | 8.36K | 8.29K | 8.33K | 0.07% | 206400 |
| Apr 25, 2025 | 8.36K | 8.40K | 8.25K | 8.27K | -1.10% | 219800 |
| Apr 24, 2025 | 8.27K | 8.34K | 8.24K | 8.27K | 0.04% | 245000 |
| Apr 23, 2025 | 8.25K | 8.30K | 8.23K | 8.24K | -0.17% | 259300 |
| Apr 22, 2025 | 8.15K | 8.19K | 8.09K | 8.16K | 0.20% | 214900 |
| Apr 21, 2025 | 8.29K | 8.29K | 8.05K | 8.14K | -1.75% | 369100 |