Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | 0 |
| Dec 11, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | 0 |
| Dec 10, 2025 | 21 | 21 | 21 | 21 | 0 | 0 |
| Dec 09, 2025 | 19.83 | 22.77 | 19.75 | 22.77 | 14.80% | 100 |
| Dec 08, 2025 | 20.23 | 20.66 | 19.76 | 19.84 | -1.93% | 0 |
| Dec 05, 2025 | 20.87 | 20.87 | 20.18 | 20.23 | -3.07% | 0 |
| Dec 04, 2025 | 20.61 | 20.61 | 20.25 | 20.45 | -0.75% | 0 |
| Dec 03, 2025 | 20.54 | 21.03 | 20.54 | 20.61 | 0.32% | 0 |
| Dec 02, 2025 | 18.37 | 20.53 | 18.37 | 20.53 | 11.77% | 0 |
| Dec 01, 2025 | 17.82 | 18.71 | 17.82 | 18.37 | 3.10% | 0 |
| Nov 28, 2025 | 18.28 | 18.41 | 17.54 | 17.54 | -4.05% | 0 |
| Nov 27, 2025 | 17.30 | 18.40 | 17.30 | 18.18 | 5.07% | 0 |
| Nov 26, 2025 | 17.18 | 17.43 | 17.18 | 17.37 | 1.09% | 0 |
| Nov 25, 2025 | 18.39 | 18.40 | 17.08 | 17.08 | -7.11% | 40 |
| Nov 24, 2025 | 20 | 20 | 19.96 | 19.96 | -0.21% | 80 |
| Nov 21, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | 0 |
| Nov 20, 2025 | 20.04 | 20.35 | 20.02 | 20.08 | 0.22% | 0 |
| Nov 19, 2025 | 20 | 20.02 | 20 | 20.02 | 0.10% | 0 |
| Nov 18, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | 0 |
| Nov 17, 2025 | 20.13 | 20.37 | 20.11 | 20.36 | 1.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.