Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 18.99 | 19.55 | 18.69 | 18.69 | -1.56% | 0 |
| Apr 29, 2025 | 18.92 | 20 | 18.92 | 19.65 | 3.88% | 0 |
| Apr 28, 2025 | 18.58 | 19.04 | 18.58 | 19.04 | 2.45% | 0 |
| Apr 25, 2025 | 18.65 | 19.09 | 18.65 | 18.77 | 0.66% | 0 |
| Apr 24, 2025 | 18.63 | 19.06 | 18.63 | 18.87 | 1.29% | 0 |
| Apr 23, 2025 | 18.58 | 19.05 | 18.51 | 18.82 | 1.30% | 0 |
| Apr 22, 2025 | 19.91 | 19.91 | 18.78 | 18.78 | -5.71% | 0 |
| Apr 17, 2025 | 18.00 | 20.72 | 18.00 | 20.72 | 15.06% | 143 |
| Apr 16, 2025 | 19 | 19.57 | 19 | 19.57 | 3.02% | 700 |
| Apr 15, 2025 | 16.28 | 16.99 | 16.28 | 16.99 | 4.34% | 0 |
| Apr 14, 2025 | 16.18 | 16.63 | 16.18 | 16.46 | 1.71% | 0 |
| Apr 11, 2025 | 16.53 | 17.47 | 16.36 | 16.51 | -0.12% | 0 |
| Apr 10, 2025 | 16.64 | 16.73 | 16.36 | 16.72 | 0.47% | 43 |
| Apr 09, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | 79 |
| Apr 08, 2025 | 16.64 | 16.64 | 16.60 | 16.60 | -0.25% | 0 |
| Apr 07, 2025 | 14.25 | 15.68 | 14.25 | 15.68 | 10.02% | 79 |
| Apr 04, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | 0 |
| Apr 03, 2025 | 13.81 | 13.84 | 13.21 | 13.21 | -4.36% | 0 |
| Apr 02, 2025 | 13.65 | 13.71 | 13.65 | 13.71 | 0.44% | 0 |