Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.35 | 39.35 | 37.35 | 39.10 | 4.69% | 0 |
| Apr 01, 2026 | 36.10 | 38.70 | 36.10 | 38.50 | 6.65% | 0 |
| Mar 31, 2026 | 34 | 37 | 34 | 37 | 8.82% | 0 |
| Mar 30, 2026 | 33.75 | 35.30 | 33.75 | 34.70 | 2.81% | 0 |
| Mar 27, 2026 | 34.60 | 36.40 | 34.45 | 34.45 | -0.43% | 0 |
| Mar 26, 2026 | 34.50 | 35.65 | 34.15 | 35.35 | 2.46% | 0 |
| Mar 25, 2026 | 32.90 | 35.55 | 32.90 | 35.35 | 7.45% | 0 |
| Mar 24, 2026 | 33.20 | 34.15 | 32.05 | 33.75 | 1.66% | 0 |
| Mar 23, 2026 | 33.30 | 34.50 | 31.80 | 34.15 | 2.55% | 0 |
| Mar 20, 2026 | 33.95 | 35.30 | 33.75 | 34.20 | 0.74% | 0 |
| Mar 19, 2026 | 35.10 | 35.80 | 34.30 | 34.85 | -0.71% | 0 |
| Mar 18, 2026 | 34.60 | 35.85 | 34.60 | 35.25 | 1.88% | 0 |
| Mar 17, 2026 | 34.10 | 35.35 | 33.90 | 35.30 | 3.52% | 0 |
| Mar 16, 2026 | 32.25 | 34.25 | 32.25 | 34.20 | 6.05% | 0 |
| Mar 13, 2026 | 32.30 | 33.15 | 30.75 | 32.95 | 2.01% | 58 |
| Mar 12, 2026 | 30.90 | 31.60 | 30.60 | 31.45 | 1.78% | 0 |
| Mar 11, 2026 | 28.90 | 30.55 | 28.70 | 30.30 | 4.84% | 0 |
| Mar 10, 2026 | 28.65 | 29.95 | 28.65 | 29.40 | 2.62% | 0 |
| Mar 09, 2026 | 27.10 | 29.40 | 26.90 | 29.40 | 8.49% | 0 |
| Mar 06, 2026 | 26.15 | 28.05 | 26.15 | 27.90 | 6.69% | 0 |
| Mar 05, 2026 | 26.90 | 27.55 | 26.45 | 26.75 | -0.56% | 0 |
| Mar 04, 2026 | 25.60 | 27.75 | 25.50 | 27.70 | 8.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.