Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h
Main market

STOCKS is currently active.
Closing in 3 hours

12:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

5JG

FSX
0.023200000 EUR
0.0019
7.57%
Last update May 5, 8:03 AM CEST
Main market
Day range
0.023200000
0.023200000
Previous close
0.025100000
Open
0.023200000
Access this stock data via API
Subscribe
Teneo AI AB
0.02
0.00
7.57%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 0.023200000 0.023200000 0.023200000 0.023200000 0 5293
May 04, 2026 0.025100000 0.025100000 0.025100000 0.025100000 0 0
Apr 30, 2026 0.026799999 0.026799999 0.026799999 0.026799999 0 5293
Apr 29, 2026 0.027799999 0.027799999 0.027799999 0.027799999 0 5293
Apr 28, 2026 0.031800002 0.031800002 0.031800002 0.031800002 0 0
Apr 27, 2026 0.030800000 0.030800000 0.030800000 0.030800000 0 0
Apr 24, 2026 0.031700000 0.031700000 0.031700000 0.031700000 0 0
Apr 23, 2026 0.032200001 0.032200001 0.032200001 0.032200001 0 0
Apr 22, 2026 0.033399999 0.033399999 0.033399999 0.033399999 0 0
Apr 21, 2026 0.032600001 0.032600001 0.032600001 0.032600001 0 0
Apr 20, 2026 0.033599999 0.033599999 0.033599999 0.033599999 0 5293
Apr 17, 2026 0.035399999 0.035399999 0.035399999 0.035399999 0 0
Apr 16, 2026 0.030900000 0.030900000 0.030900000 0.030900000 0 5293
Apr 15, 2026 0.032600001 0.032600001 0.032600001 0.032600001 0 0
Apr 14, 2026 0.031599998 0.031599998 0.031599998 0.031599998 0 5293
Apr 13, 2026 0.037400000 0.037400000 0.037400000 0.037400000 0 0
Apr 10, 2026 0.030500000 0.030500000 0.030500000 0.030500000 0 5293
Apr 09, 2026 0.034499999 0.034499999 0.034499999 0.034499999 0 0
Apr 08, 2026 0.037599999 0.037599999 0.037599999 0.037599999 0 0
Apr 07, 2026 0.025200000 0.025200000 0.025200000 0.025200000 0 5293
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours

18:59
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).