Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.0094999997 | 0.0094999997 | 0.0089999996 | 0.0089999996 | -5.26% | 0 |
| Jul 15, 2025 | 0.010500000 | 0.011500000 | 0.0089999996 | 0.0089999996 | -14.29% | 0 |
| Jul 14, 2025 | 0.011500000 | 0.011500000 | 0.0089999996 | 0.0089999996 | -21.74% | 0 |
| Jul 11, 2025 | 0.011500000 | 0.012500000 | 0.0089999996 | 0.0089999996 | -21.74% | 0 |
| Jul 10, 2025 | 0.011500000 | 0.011500000 | 0.0089999996 | 0.0089999996 | -21.74% | 0 |
| Jul 09, 2025 | 0.0089999996 | 0.0089999996 | 0.0074999998 | 0.0089999996 | 0 | 0 |
| Jul 08, 2025 | 0.0094999997 | 0.0094999997 | 0.0074999998 | 0.0074999998 | -21.05% | 0 |
| Jul 07, 2025 | 0.011500000 | 0.011500000 | 0.0089999996 | 0.0089999996 | -21.74% | 0 |
| Jul 04, 2025 | 0.0094999997 | 0.0094999997 | 0.0074999998 | 0.0089999996 | -5.26% | 0 |
| Jul 03, 2025 | 0.0094999997 | 0.0094999997 | 0.0074999998 | 0.0080000004 | -15.79% | 0 |
| Jul 02, 2025 | 0.0094999997 | 0.0094999997 | 0.0074999998 | 0.0089999996 | -5.26% | 0 |
| Jul 01, 2025 | 0.0094999997 | 0.010500000 | 0.0085000005 | 0.0085000005 | -10.53% | 0 |
| Jun 30, 2025 | 0.0094999997 | 0.0094999997 | 0.0074999998 | 0.0089999996 | -5.26% | 0 |
| Jun 27, 2025 | 0.0080000004 | 0.0089999996 | 0.0080000004 | 0.0089999996 | 12.50% | 0 |
| Jun 26, 2025 | 0.0094999997 | 0.0094999997 | 0.0074999998 | 0.0074999998 | -21.05% | 0 |
| Jun 25, 2025 | 0.0094999997 | 0.0094999997 | 0.0074999998 | 0.0089999996 | -5.26% | 0 |
| Jun 24, 2025 | 0.0089999996 | 0.0089999996 | 0.0070000002 | 0.0074999998 | -16.67% | 0 |
| Jun 23, 2025 | 0.0094999997 | 0.0094999997 | 0.0060000001 | 0.0070000002 | -26.32% | 0 |
| Jun 20, 2025 | 0.0080000004 | 0.0080000004 | 0.0074999998 | 0.0074999998 | -6.25% | 0 |
| Jun 19, 2025 | 0.0089999996 | 0.0089999996 | 0.0080000004 | 0.0080000004 | -11.11% | 0 |
| Jun 18, 2025 | 0.0094999997 | 0.0094999997 | 0.0070000002 | 0.0094999997 | 0 | 0 |
| Jun 17, 2025 | 0.0094999997 | 0.0094999997 | 0.0085000005 | 0.0094999997 | 0 | 0 |