Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 246.79 | 252 | 244.06 | 249.75 | 1.20% | 663733 |
| May 07, 2026 | 246.50 | 249 | 243 | 245.99 | -0.21% | 507068 |
| May 06, 2026 | 241.99 | 246.50 | 240 | 245.73 | 1.55% | 501070 |
| May 05, 2026 | 240 | 245.72 | 238.60 | 239.82 | -0.07% | 396257 |
| May 04, 2026 | 234 | 243.36 | 232.99 | 240.04 | 2.58% | 683680 |
| May 01, 2026 | 230.51 | 230.51 | 230.51 | 230.51 | 0 | 0 |
| Apr 30, 2026 | 235 | 237.01 | 230 | 230.51 | -1.91% | 595262 |
| Apr 29, 2026 | 236 | 238.80 | 234.21 | 235.13 | -0.37% | 481318 |
| Apr 28, 2026 | 241 | 242.54 | 232.01 | 234.27 | -2.79% | 694785 |
| Apr 27, 2026 | 235 | 240.76 | 231.50 | 236.88 | 0.80% | 954849 |
| Apr 24, 2026 | 230.90 | 237.29 | 229.52 | 232.70 | 0.78% | 774448 |
| Apr 23, 2026 | 233.80 | 235.88 | 225 | 228.84 | -2.12% | 1207825 |
| Apr 22, 2026 | 226.20 | 233.98 | 223.29 | 231.68 | 2.42% | 1278063 |
| Apr 21, 2026 | 223.80 | 227.90 | 220.03 | 224.31 | 0.23% | 892456 |
| Apr 20, 2026 | 221 | 228.99 | 216.58 | 221.79 | 0.36% | 2109956 |
| Apr 17, 2026 | 207 | 218 | 206.33 | 216.47 | 4.57% | 1455785 |
| Apr 16, 2026 | 209.90 | 211 | 204 | 205.82 | -1.94% | 540312 |
| Apr 15, 2026 | 213.01 | 213.01 | 203.90 | 208.12 | -2.30% | 1021696 |
| Apr 13, 2026 | 208.03 | 213.50 | 201.26 | 208.68 | 0.31% | 785686 |
| Apr 10, 2026 | 205.50 | 216.20 | 205.50 | 210.45 | 2.41% | 1033979 |
Access
/time_series
data via our API — starting from the
Basic plan and above.