Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 207 | 218 | 206.33 | 216.47 | 4.57% | 1455785 |
| Apr 16, 2026 | 209.90 | 211 | 204 | 205.82 | -1.94% | 540312 |
| Apr 15, 2026 | 213.01 | 213.01 | 203.90 | 208.12 | -2.30% | 1021696 |
| Apr 13, 2026 | 208.03 | 213.50 | 201.26 | 208.68 | 0.31% | 785686 |
| Apr 10, 2026 | 205.50 | 216.20 | 205.50 | 210.45 | 2.41% | 1033979 |
| Apr 09, 2026 | 206.16 | 209.95 | 202.33 | 204.84 | -0.64% | 784119 |
| Apr 08, 2026 | 202.97 | 212 | 198.04 | 206.16 | 1.57% | 1560962 |
| Apr 07, 2026 | 199.70 | 204.25 | 193.10 | 196.06 | -1.82% | 415577 |
| Apr 06, 2026 | 196 | 201.10 | 194.81 | 197.37 | 0.70% | 340604 |
| Apr 02, 2026 | 195 | 201.65 | 192.50 | 197.19 | 1.12% | 569744 |
| Apr 01, 2026 | 195 | 201.87 | 194 | 198.03 | 1.55% | 543345 |
| Mar 30, 2026 | 195.60 | 199.39 | 188.27 | 190.06 | -2.83% | 527575 |
| Mar 27, 2026 | 195.54 | 204 | 195.54 | 200 | 2.28% | 766868 |
| Mar 25, 2026 | 208.70 | 208.70 | 200 | 200.11 | -4.12% | 837091 |
| Mar 24, 2026 | 194 | 206.60 | 190.45 | 205.36 | 5.86% | 1430472 |
| Mar 23, 2026 | 198.01 | 198.01 | 185.50 | 187.82 | -5.15% | 535021 |
| Mar 20, 2026 | 195.24 | 202.51 | 195.24 | 199.16 | 2.01% | 698027 |
| Mar 19, 2026 | 197 | 201.50 | 193.44 | 194.08 | -1.48% | 477850 |
Access
/time_series
data via our API — starting from the
Basic plan and above.