Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 7.11 | 7.26 | 7.07 | 7.20 | 1.27% | 0 |
| Apr 08, 2026 | 6.92 | 7.12 | 6.89 | 7.12 | 2.96% | 0 |
| Apr 07, 2026 | 6.95 | 6.98 | 6.69 | 6.74 | -3.09% | 0 |
| Apr 02, 2026 | 7.11 | 7.17 | 6.97 | 7.07 | -0.48% | 0 |
| Apr 01, 2026 | 7.12 | 7.28 | 7.10 | 7.25 | 1.88% | 0 |
| Mar 31, 2026 | 7.01 | 7.15 | 6.98 | 7.15 | 2.11% | 0 |
| Mar 30, 2026 | 6.83 | 7.07 | 6.83 | 7.01 | 2.66% | 0 |
| Mar 27, 2026 | 6.98 | 7.02 | 6.83 | 6.83 | -2.18% | 0 |
| Mar 26, 2026 | 7.02 | 7.16 | 6.93 | 6.99 | -0.37% | 0 |
| Mar 25, 2026 | 6.88 | 7.36 | 6.87 | 7.30 | 6.13% | 0 |
| Mar 24, 2026 | 6.85 | 6.94 | 6.83 | 6.89 | 0.67% | 0 |
| Mar 23, 2026 | 6.98 | 7.19 | 6.85 | 6.88 | -1.55% | 0 |
| Mar 20, 2026 | 6.92 | 7.06 | 6.87 | 7.06 | 2.02% | 0 |
| Mar 19, 2026 | 6.92 | 7.00 | 6.85 | 6.92 | -0.03% | 200 |
| Mar 18, 2026 | 6.99 | 7.05 | 6.92 | 6.92 | -1.09% | 0 |
| Mar 17, 2026 | 7.15 | 7.20 | 6.96 | 6.96 | -2.69% | 0 |
| Mar 16, 2026 | 7.05 | 7.23 | 7.03 | 7.17 | 1.70% | 0 |
| Mar 13, 2026 | 7.01 | 7.17 | 6.98 | 7.01 | 0.06% | 0 |
| Mar 12, 2026 | 6.98 | 7.13 | 6.93 | 7.01 | 0.40% | 0 |
| Mar 11, 2026 | 7.16 | 7.23 | 7.01 | 7.02 | -1.98% | 0 |
| Mar 10, 2026 | 7.15 | 7.33 | 7.12 | 7.18 | 0.45% | 1946 |
| Mar 09, 2026 | 6.99 | 7.19 | 6.90 | 7.14 | 2.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.