Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 7.60 | 7.71 | 6.80 | 6.84 | -9.97% | 1700 |
| Feb 26, 2026 | 9.20 | 9.59 | 9.20 | 9.40 | 2.17% | 900 |
| Feb 25, 2026 | 9.20 | 9.48 | 9.14 | 9.28 | 0.91% | 0 |
| Feb 24, 2026 | 9.22 | 9.46 | 9.19 | 9.26 | 0.50% | 0 |
| Feb 23, 2026 | 9.10 | 9.37 | 9.03 | 9.19 | 0.97% | 0 |
| Feb 20, 2026 | 9.27 | 9.44 | 9.11 | 9.27 | -0.06% | 0 |
| Feb 19, 2026 | 9.05 | 9.38 | 8.98 | 9.38 | 3.58% | 300 |
| Feb 18, 2026 | 8.95 | 9.21 | 8.95 | 9.07 | 1.36% | 0 |
| Feb 17, 2026 | 9.03 | 9.29 | 9.01 | 9.02 | -0.13% | 0 |
| Feb 16, 2026 | 9.05 | 9.09 | 9.04 | 9.06 | 0.13% | 0 |
| Feb 13, 2026 | 9.03 | 9.39 | 9.02 | 9.11 | 0.89% | 0 |
| Feb 12, 2026 | 9.23 | 9.30 | 8.96 | 9.08 | -1.62% | 208 |
| Feb 11, 2026 | 9.12 | 9.42 | 9.04 | 9.25 | 1.40% | 0 |
| Feb 10, 2026 | 9.17 | 9.58 | 9.14 | 9.30 | 1.46% | 0 |
| Feb 09, 2026 | 9.15 | 9.26 | 8.82 | 9.23 | 0.90% | 0 |
| Feb 06, 2026 | 8.82 | 9.20 | 8.77 | 9.20 | 4.31% | 150 |
| Feb 05, 2026 | 9.57 | 9.73 | 8.88 | 8.88 | -7.21% | 1700 |
| Feb 04, 2026 | 9.67 | 9.90 | 9.57 | 9.69 | 0.19% | 0 |
| Feb 03, 2026 | 9.83 | 10.04 | 9.63 | 9.72 | -1.06% | 0 |
| Feb 02, 2026 | 9.39 | 9.99 | 9.38 | 9.86 | 5.05% | 70 |
| Jan 30, 2026 | 9.82 | 9.95 | 9.51 | 9.51 | -3.22% | 600 |
| Jan 29, 2026 | 9.67 | 10.03 | 9.62 | 9.91 | 2.48% | 0 |
| Jan 28, 2026 | 10.09 | 10.21 | 9.68 | 9.68 | -4.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.