Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 0 | 0 |
| Dec 11, 2025 | 9.66 | 9.66 | 9.50 | 9.50 | -1.62% | 70 |
| Dec 10, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 0 | 0 |
| Dec 09, 2025 | 10.02 | 10.04 | 10.02 | 10.04 | 0.15% | 0 |
| Dec 08, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | 0 |
| Dec 05, 2025 | 10.20 | 10.20 | 10.12 | 10.12 | -0.74% | 0 |
| Dec 04, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| Dec 03, 2025 | 9.21 | 9.89 | 9.21 | 9.84 | 6.91% | 75 |
| Dec 02, 2025 | 9.17 | 9.30 | 9.17 | 9.30 | 1.48% | 0 |
| Dec 01, 2025 | 9.36 | 9.47 | 9.25 | 9.25 | -1.11% | 100 |
| Nov 28, 2025 | 9.40 | 9.71 | 9.40 | 9.57 | 1.81% | 550 |
| Nov 27, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 0 |
| Nov 26, 2025 | 9.33 | 9.48 | 9.33 | 9.48 | 1.52% | 0 |
| Nov 25, 2025 | 9.23 | 9.35 | 9.23 | 9.35 | 1.26% | 0 |
| Nov 24, 2025 | 8.63 | 9.38 | 8.63 | 9.38 | 8.74% | 0 |
| Nov 21, 2025 | 7.79 | 7.88 | 7.79 | 7.88 | 1.23% | 700 |
| Nov 20, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 0 | 0 |
| Nov 19, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 0 | 0 |
| Nov 18, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.