Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 6.92 | 7.00 | 6.85 | 6.92 | -0.03% | 200 |
| Mar 18, 2026 | 6.99 | 7.05 | 6.92 | 6.92 | -1.09% | 0 |
| Mar 17, 2026 | 7.15 | 7.20 | 6.96 | 6.96 | -2.69% | 0 |
| Mar 16, 2026 | 7.05 | 7.23 | 7.03 | 7.17 | 1.70% | 0 |
| Mar 13, 2026 | 7.01 | 7.17 | 6.98 | 7.01 | 0.06% | 0 |
| Mar 12, 2026 | 6.98 | 7.13 | 6.93 | 7.01 | 0.40% | 0 |
| Mar 11, 2026 | 7.16 | 7.23 | 7.01 | 7.02 | -1.98% | 0 |
| Mar 10, 2026 | 7.15 | 7.33 | 7.12 | 7.18 | 0.45% | 1946 |
| Mar 09, 2026 | 6.99 | 7.19 | 6.90 | 7.14 | 2.26% | 0 |
| Mar 06, 2026 | 7.21 | 7.27 | 7.01 | 7.10 | -1.44% | 0 |
| Mar 05, 2026 | 7.45 | 7.51 | 7.16 | 7.28 | -2.31% | 0 |
| Mar 04, 2026 | 7.58 | 7.66 | 7.43 | 7.59 | 0.18% | 0 |
| Mar 03, 2026 | 7.57 | 7.75 | 7.36 | 7.62 | 0.66% | 40 |
| Mar 02, 2026 | 6.83 | 7.81 | 6.74 | 7.66 | 12.12% | 160 |
| Feb 27, 2026 | 7.60 | 7.71 | 6.80 | 6.84 | -9.97% | 1700 |
| Feb 26, 2026 | 9.20 | 9.59 | 9.20 | 9.40 | 2.17% | 900 |
| Feb 25, 2026 | 9.20 | 9.48 | 9.14 | 9.28 | 0.91% | 0 |
| Feb 24, 2026 | 9.22 | 9.46 | 9.19 | 9.26 | 0.50% | 0 |
| Feb 23, 2026 | 9.10 | 9.37 | 9.03 | 9.19 | 0.97% | 0 |
| Feb 20, 2026 | 9.27 | 9.44 | 9.11 | 9.27 | -0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.