Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 8.82 | 9.20 | 8.77 | 9.20 | 4.31% | 150 |
| Feb 05, 2026 | 9.57 | 9.73 | 8.88 | 8.88 | -7.21% | 1700 |
| Feb 04, 2026 | 9.67 | 9.90 | 9.57 | 9.69 | 0.19% | 0 |
| Feb 03, 2026 | 9.83 | 10.04 | 9.63 | 9.72 | -1.06% | 0 |
| Feb 02, 2026 | 9.39 | 9.99 | 9.38 | 9.86 | 5.05% | 70 |
| Jan 30, 2026 | 9.82 | 9.95 | 9.51 | 9.51 | -3.22% | 600 |
| Jan 29, 2026 | 9.67 | 10.03 | 9.62 | 9.91 | 2.48% | 0 |
| Jan 28, 2026 | 10.09 | 10.21 | 9.68 | 9.68 | -4.00% | 0 |
| Jan 27, 2026 | 9.92 | 10.13 | 9.88 | 10.10 | 1.72% | 0 |
| Jan 26, 2026 | 9.99 | 10.10 | 9.91 | 10.03 | 0.42% | 0 |
| Jan 23, 2026 | 10.20 | 10.51 | 10.10 | 10.13 | -0.74% | 3000 |
| Jan 22, 2026 | 9.74 | 10.65 | 9.74 | 10.34 | 6.07% | 3000 |
| Jan 21, 2026 | 9.40 | 9.93 | 9.34 | 9.79 | 4.24% | 0 |
| Jan 20, 2026 | 9.21 | 9.56 | 9.04 | 9.42 | 2.28% | 500 |
| Jan 19, 2026 | 9.27 | 9.29 | 9.26 | 9.27 | 0.06% | 0 |
| Jan 16, 2026 | 9.35 | 9.77 | 9.35 | 9.48 | 1.37% | 0 |
| Jan 15, 2026 | 10.67 | 10.95 | 9.39 | 9.39 | -11.97% | 700 |
| Jan 14, 2026 | 10.32 | 10.70 | 10.30 | 10.70 | 3.63% | 0 |
| Jan 13, 2026 | 10.52 | 10.72 | 10.45 | 10.45 | -0.67% | 0 |
| Jan 12, 2026 | 10.95 | 11 | 10.50 | 10.60 | -3.15% | 0 |
| Jan 09, 2026 | 11.42 | 11.50 | 11.07 | 11.10 | -2.76% | 600 |
| Jan 08, 2026 | 11.75 | 11.94 | 11.30 | 11.44 | -2.60% | 2000 |
| Jan 07, 2026 | 10.95 | 11.94 | 10.95 | 11.94 | 9.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.