Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 0 |
| Oct 23, 2025 | 8.04 | 8.07 | 7.90 | 8.07 | 0.32% | 0 |
| Oct 22, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| Oct 21, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 0 |
| Oct 20, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 0 | 0 |
| Oct 17, 2025 | 7.82 | 8.11 | 7.75 | 7.75 | -0.92% | 0 |
| Oct 16, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| Oct 15, 2025 | 7.77 | 8.16 | 7.77 | 8.16 | 5.04% | 0 |
| Oct 14, 2025 | 7.85 | 7.85 | 7.82 | 7.82 | -0.36% | 0 |
| Oct 13, 2025 | 7.85 | 7.97 | 7.85 | 7.97 | 1.58% | 400 |
| Oct 10, 2025 | 8.35 | 8.62 | 7.77 | 7.77 | -6.92% | 400 |
| Oct 09, 2025 | 8.35 | 8.62 | 8.35 | 8.62 | 3.21% | 450 |
| Oct 08, 2025 | 8.42 | 8.42 | 8.37 | 8.37 | -0.55% | 0 |
| Oct 07, 2025 | 7.70 | 8.42 | 7.70 | 8.42 | 9.32% | 500 |
| Oct 06, 2025 | 7.70 | 7.76 | 7.70 | 7.76 | 0.67% | 0 |
| Oct 03, 2025 | 7.72 | 7.76 | 7.72 | 7.75 | 0.49% | 0 |
| Oct 02, 2025 | 7.70 | 7.76 | 7.70 | 7.76 | 0.81% | 0 |
| Oct 01, 2025 | 7.38 | 7.73 | 7.38 | 7.73 | 4.83% | 0 |
| Sep 30, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 0 | 0 |
| Sep 29, 2025 | 7.52 | 7.58 | 7.52 | 7.55 | 0.48% | 0 |
| Sep 26, 2025 | 7.36 | 7.48 | 7.36 | 7.48 | 1.63% | 0 |
| Sep 25, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 0 | 0 |