Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 9.35 | 9.77 | 9.35 | 9.48 | 1.37% | 0 |
| Jan 15, 2026 | 10.67 | 10.95 | 9.39 | 9.39 | -11.97% | 700 |
| Jan 14, 2026 | 10.32 | 10.70 | 10.30 | 10.70 | 3.63% | 0 |
| Jan 13, 2026 | 10.52 | 10.72 | 10.45 | 10.45 | -0.67% | 0 |
| Jan 12, 2026 | 10.95 | 11 | 10.50 | 10.60 | -3.15% | 0 |
| Jan 09, 2026 | 11.42 | 11.50 | 11.07 | 11.10 | -2.76% | 600 |
| Jan 08, 2026 | 11.75 | 11.94 | 11.30 | 11.44 | -2.60% | 2000 |
| Jan 07, 2026 | 10.95 | 11.94 | 10.95 | 11.94 | 9.09% | 0 |
| Jan 06, 2026 | 10.84 | 11.55 | 10.80 | 11.23 | 3.55% | 600 |
| Jan 05, 2026 | 10.48 | 10.99 | 10.30 | 10.91 | 4.11% | 0 |
| Jan 02, 2026 | 10.43 | 10.67 | 10.33 | 10.62 | 1.87% | 952 |
| Dec 30, 2025 | 10.18 | 10.23 | 10.18 | 10.23 | 0.44% | 30 |
| Dec 29, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | 0 |
| Dec 23, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | 0 |
| Dec 22, 2025 | 10.46 | 10.72 | 10.46 | 10.72 | 2.44% | 0 |
| Dec 19, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | 0 |
| Dec 18, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | 0 |
| Dec 17, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.