Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 7.93 | 7.99 | 7.80 | 7.80 | -1.58% | 0 |
| May 28, 2026 | 7.68 | 7.94 | 7.66 | 7.85 | 2.21% | 0 |
| May 27, 2026 | 7.85 | 7.96 | 7.72 | 7.73 | -1.53% | 0 |
| May 26, 2026 | 7.23 | 7.93 | 7.22 | 7.84 | 8.37% | 0 |
| May 25, 2026 | 7.24 | 7.30 | 7.24 | 7.29 | 0.62% | 0 |
| May 22, 2026 | 7.16 | 7.35 | 7.16 | 7.27 | 1.54% | 0 |
| May 21, 2026 | 6.95 | 7.18 | 6.92 | 7.17 | 3.24% | 0 |
| May 20, 2026 | 6.92 | 7.19 | 6.92 | 7.02 | 1.45% | 0 |
| May 19, 2026 | 6.90 | 7.11 | 6.90 | 6.95 | 0.65% | 1410 |
| May 18, 2026 | 6.81 | 7.22 | 6.81 | 6.99 | 2.65% | 2000 |
| May 15, 2026 | 6.97 | 7.01 | 6.78 | 6.84 | -1.79% | 0 |
| May 14, 2026 | 7.06 | 7.26 | 6.97 | 6.97 | -1.35% | 0 |
| May 13, 2026 | 7.17 | 7.22 | 7.08 | 7.09 | -1.12% | 0 |
| May 12, 2026 | 7.55 | 7.55 | 7.07 | 7.29 | -3.45% | 0 |
| May 11, 2026 | 8.03 | 8.14 | 7.59 | 7.59 | -5.48% | 0 |
| May 08, 2026 | 7.72 | 8.08 | 7.72 | 8.08 | 4.67% | 4800 |
| May 07, 2026 | 7.68 | 8.02 | 7.62 | 7.76 | 1.04% | 0 |
| May 06, 2026 | 7.67 | 7.91 | 7.67 | 7.77 | 1.24% | 0 |
| May 05, 2026 | 7.25 | 8.11 | 7.25 | 7.68 | 5.93% | 0 |
| May 04, 2026 | 7.16 | 7.27 | 7.05 | 7.21 | 0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.