Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 35m
Market closed

Pre-market opens in 14 hours 5 minutes
Main market opens in 19 hours 35 minutes

13:54
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OU5A

XDUS
0.035399999 EUR
0.0002
0.57%
Last update May 22, 7:31 PM CEST
Main market
Day range
0.033599999
0.035399999
Previous close
0.035200000
Open
0.033599999
Access this stock data via API
Subscribe
Avalon Advanced Materials Inc.
0.04
0.00
0.57%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 0.033599999 0.035399999 0.033599999 0.035399999 5.36% 0
May 21, 2026 0.034800000 0.035399999 0.034800000 0.035200000 1.15% 0
May 20, 2026 0.034600001 0.035399999 0.034600001 0.035399999 2.31% 0
May 19, 2026 0.034400001 0.035000000 0.034400001 0.035000000 1.74% 0
May 18, 2026 0.037000000 0.037000000 0.035799999 0.035799999 -3.24% 0
May 15, 2026 0.035000000 0.036600001 0.035000000 0.036600001 4.57% 0
May 14, 2026 0.034800000 0.036600001 0.034800000 0.036600001 5.17% 0
May 13, 2026 0.035599999 0.036600001 0.034600001 0.036600001 2.81% 0
May 12, 2026 0.033799998 0.035000000 0.033799998 0.035000000 3.55% 0
May 11, 2026 0.035000000 0.035599999 0.035000000 0.035599999 1.71% 0
May 08, 2026 0.035200000 0.036600001 0.035200000 0.035399999 0.57% 0
May 07, 2026 0.034800000 0.036600001 0.034800000 0.036600001 5.17% 0
May 06, 2026 0.033399999 0.035000000 0.033399999 0.035000000 4.79% 0
May 05, 2026 0.032400001 0.035999998 0.032400001 0.035999998 11.11% 0
May 04, 2026 0.035000000 0.035399999 0.035000000 0.035399999 1.14% 0
Apr 30, 2026 0.043000001 0.043000001 0.043000001 0.043000001 0 0
Apr 29, 2026 0.043000001 0.043000001 0.043000001 0.043000001 0 0
Apr 28, 2026 0.043000001 0.043000001 0.043000001 0.043000001 0 0
Apr 27, 2026 0.043000001 0.043000001 0.043000001 0.043000001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 minutes

19:54
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).