Genmab A/S (GE9) - Historical data, historical prices

opens in 12h 43m

005930 215,000.00 4.12%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,333.75 0.49%
EUR/USD 1.18 -0.04%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.87 0.04%
XPT/USD 1,003.20 0.33%

005930 215,000.00 4.12%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,333.75 0.49%
EUR/USD 1.18 -0.04%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.87 0.04%
XPT/USD 1,003.20 0.33%

005930 215,000.00 4.12%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,333.75 0.49%
EUR/USD 1.18 -0.04%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.87 0.04%
XPT/USD 1,003.20 0.33%

005930 215,000.00 4.12%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,333.75 0.49%
EUR/USD 1.18 -0.04%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.87 0.04%
XPT/USD 1,003.20 0.33%

224.70000 EUR

4.3

1.88%

Last update Dec 30, 1:25 PM CET

Market closed

Day range

224.70000

223.70000

230.80000

Previous close

229

Open

229.30000

Access this stock data via API

Genmab A/S

224.70

4.30

1.88%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	229.30	230.80	223.70	224.70	-2.01%	878
Mar 17, 2026	229.10	230	227.90	229	-0.04%	108
Mar 16, 2026	231.20	231.60	226.90	230.10	-0.48%	908

Access /time_series data via our API — starting from the Basic plan and above.