Apple Rush Co. Inc. (APRU) - Historical data, historical prices

0.00039999999 USD

0.0001

33.33%

Last update Dec 12, 11:34 AM EST

Market closed

Day range

0.00039999999

0.00039000000

0.00060000003

Previous close

0.00030000001

Open

0.00039999999

Access this stock data via API

Apple Rush Co. Inc.

0.00

0.00

33.33%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	0.00039999999	0.00060000003	0.00039000000	0.00039999999	0	8708474
Dec 11, 2025	0.00039999999	0.00039999999	0.00030000001	0.00030000001	-25.00%	7891500
Dec 10, 2025	0.00030000001	0.00039999999	0.00030000001	0.00030000001	0	1931177
Dec 09, 2025	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	137500
Dec 08, 2025	0.00034999999	0.00034999999	0.00034999999	0.00034999999	0	25000
Dec 05, 2025	0.00030000001	0.00039999999	0.00030000001	0.00039999999	33.33%	8332646
Dec 04, 2025	0.00025000001	0.00025000001	0.00025000001	0.00025000001	0	4000000
Dec 03, 2025	0.00039999999	0.00039999999	0.00020000000	0.00030000001	-25.00%	2685850
Dec 02, 2025	0.00034999999	0.00034999999	0.00025000001	0.00030000001	-14.29%	45926037
Dec 01, 2025	0.00039999999	0.00050000002	0.00030000001	0.00030000001	-25.00%	20190198
Nov 28, 2025	0.00039999999	0.00050000002	0.00030000001	0.00050000002	25.00%	5432006
Nov 26, 2025	0.00030000001	0.00044000000	0.00030000001	0.00044000000	46.67%	19500
Nov 25, 2025	0.00039999999	0.00039999999	0.00030000001	0.00039999999	0	213333
Nov 24, 2025	0.00050000002	0.00050000002	0.00030000001	0.00039999999	-20.00%	2720762
Nov 21, 2025	0.00050000002	0.00050000002	0.00030000001	0.00039999999	-20.00%	3358331
Nov 20, 2025	0.00034999999	0.00044000000	0.00034999999	0.00039999999	14.29%	4940848
Nov 19, 2025	0.00039999999	0.00042000000	0.00030000001	0.00030000001	-25.00%	5144123
Nov 18, 2025	0.00039999999	0.00044999999	0.00039999999	0.00041000001	2.50%	11472214
Nov 17, 2025	0.00039999999	0.00050000002	0.00030000001	0.00030000001	-25.00%	13240378

Access /time_series data via our API — starting from the Basic plan.