Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.00050000002 | 0.00060000003 | 0.00050000002 | 0.00060000003 | 20.00% | 999003 |
| Jul 14, 2025 | 0.00055000000 | 0.00069999997 | 0.00050000002 | 0.00063999998 | 16.36% | 2993458 |
| Jul 11, 2025 | 0.00050000002 | 0.00069999997 | 0.00050000002 | 0.00069999997 | 40.00% | 3731443 |
| Jul 10, 2025 | 0.00060000003 | 0.00069999997 | 0.00050000002 | 0.00060000003 | 0 | 190000 |
| Jul 09, 2025 | 0.00066000002 | 0.00066000002 | 0.00050000002 | 0.00050000002 | -24.24% | 1335000 |
| Jul 08, 2025 | 0.00060000003 | 0.00069999997 | 0.00060000003 | 0.00060000003 | 0 | 2330000 |
| Jul 07, 2025 | 0.00069999997 | 0.00069999997 | 0.00060000003 | 0.00060000003 | -14.29% | 1415586 |
| Jul 03, 2025 | 0.00060000003 | 0.00065000000 | 0.00050000002 | 0.00065000000 | 8.33% | 374414 |
| Jul 02, 2025 | 0.00050000002 | 0.00069999997 | 0.00050000002 | 0.00060000003 | 20.00% | 992000 |
| Jul 01, 2025 | 0.00060000003 | 0.00060000003 | 0.00050000002 | 0.00050000002 | -16.67% | 1943500 |
| Jun 30, 2025 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0 | 138890 |
| Jun 27, 2025 | 0.00069999997 | 0.00069999997 | 0.00060000003 | 0.00069999997 | 0 | 196500 |
| Jun 26, 2025 | 0.00050000002 | 0.00069999997 | 0.00050000002 | 0.00069999997 | 40.00% | 824768 |
| Jun 25, 2025 | 0.00060000003 | 0.00069999997 | 0.00050000002 | 0.00050000002 | -16.67% | 1100000 |
| Jun 24, 2025 | 0.00060000003 | 0.00065000000 | 0.00050000002 | 0.00062000001 | 3.33% | 5682699 |
| Jun 23, 2025 | 0.00060000003 | 0.00069999997 | 0.00060000003 | 0.00069999997 | 16.67% | 2427554 |
| Jun 20, 2025 | 0.00060000003 | 0.00060000003 | 0.00050000002 | 0.00050000002 | -16.67% | 1100628 |
| Jun 18, 2025 | 0.00069999997 | 0.00069999997 | 0.00050000002 | 0.00050000002 | -28.57% | 3883009 |
| Jun 17, 2025 | 0.00069999997 | 0.00069999997 | 0.00050000002 | 0.00050000002 | -28.57% | 10989604 |
| Jun 16, 2025 | 0.00076000002 | 0.00076000002 | 0.00076000002 | 0.00076000002 | 0 | 0 |