Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 0.00039999999 | 0.00053999998 | 0.00039999999 | 0.00053999998 | 35.00% | 14595010 |
| Aug 05, 2025 | 0.00039999999 | 0.00050000002 | 0.00039999999 | 0.00044000000 | 10.00% | 206612 |
| Aug 04, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 0 | 5793436 |
| Aug 01, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00030000001 | -25.00% | 6857782 |
| Jul 31, 2025 | 0.00039999999 | 0.00050000002 | 0.00030000001 | 0.00030000001 | -25.00% | 4898426 |
| Jul 30, 2025 | 0.00050000002 | 0.00055000000 | 0.00030000001 | 0.00039999999 | -20.00% | 27550290 |
| Jul 29, 2025 | 0.00050000002 | 0.00052000000 | 0.00039999999 | 0.00039999999 | -20.00% | 4190667 |
| Jul 28, 2025 | 0.00060000003 | 0.00069999997 | 0.00049000001 | 0.00050000002 | -16.67% | 14889349 |
| Jul 25, 2025 | 0.00069999997 | 0.00069999997 | 0.00065000000 | 0.00069999997 | 0 | 81428 |
| Jul 24, 2025 | 0.00066000002 | 0.00066000002 | 0.00065000000 | 0.00065000000 | -1.52% | 635000 |
| Jul 23, 2025 | 0.00065000000 | 0.00069999997 | 0.00065000000 | 0.00069999997 | 7.69% | 654400 |
| Jul 22, 2025 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0 | 50000 |
| Jul 21, 2025 | 0.00063999998 | 0.00069999997 | 0.00050000002 | 0.00060000003 | -6.25% | 5952559 |
| Jul 18, 2025 | 0.00060000003 | 0.00069999997 | 0.00060000003 | 0.00069999997 | 16.67% | 88000 |
| Jul 17, 2025 | 0.00065000000 | 0.00065000000 | 0.00063999998 | 0.00063999998 | -1.54% | 70000 |
| Jul 16, 2025 | 0.00065000000 | 0.00065000000 | 0.00065000000 | 0.00065000000 | 0 | 202100 |
| Jul 15, 2025 | 0.00050000002 | 0.00060000003 | 0.00050000002 | 0.00060000003 | 20.00% | 999003 |
| Jul 14, 2025 | 0.00055000000 | 0.00069999997 | 0.00050000002 | 0.00063999998 | 16.36% | 2993458 |
| Jul 11, 2025 | 0.00050000002 | 0.00069999997 | 0.00050000002 | 0.00069999997 | 40.00% | 3731443 |
| Jul 10, 2025 | 0.00060000003 | 0.00069999997 | 0.00050000002 | 0.00060000003 | 0 | 190000 |
| Jul 09, 2025 | 0.00066000002 | 0.00066000002 | 0.00050000002 | 0.00050000002 | -24.24% | 1335000 |
| Jul 08, 2025 | 0.00060000003 | 0.00069999997 | 0.00060000003 | 0.00060000003 | 0 | 2330000 |
| Jul 07, 2025 | 0.00069999997 | 0.00069999997 | 0.00060000003 | 0.00060000003 | -14.29% | 1415586 |