Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.00076000002 | 0.00076000002 | 0.00076000002 | 0.00076000002 | 0 | 0 |
| Jun 13, 2025 | 0.00076000002 | 0.00076000002 | 0.00076000002 | 0.00076000002 | 0 | 0 |
| Jun 12, 2025 | 0.00075000001 | 0.00079999998 | 0.00069999997 | 0.00076000002 | 1.33% | 35230 |
| Jun 11, 2025 | 0.00079999998 | 0.00079999998 | 0.00069999997 | 0.00069999997 | -12.50% | 162000 |
| Jun 10, 2025 | 0.00060000003 | 0.00079999998 | 0.00060000003 | 0.00069999997 | 16.67% | 725153 |
| Jun 09, 2025 | 0.00082000002 | 0.00082000002 | 0.00069999997 | 0.00069999997 | -14.63% | 2674864 |
| Jun 06, 2025 | 0.0010000000 | 0.0010000000 | 0.00069999997 | 0.00089999999 | -10.00% | 517229 |
| Jun 05, 2025 | 0.00085000001 | 0.00085000001 | 0.00085000001 | 0.00085000001 | 0 | 265000 |
| Jun 04, 2025 | 0.00060000003 | 0.0011000000 | 0.00060000003 | 0.00089999999 | 50.00% | 4594333 |
| Jun 03, 2025 | 0.00060000003 | 0.0011000000 | 0.00060000003 | 0.00089999999 | 50.00% | 3534733 |
| Jun 02, 2025 | 0.0011000000 | 0.0011000000 | 0.0010500000 | 0.0011000000 | 0 | 745514 |
| May 30, 2025 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0 | 0 |
| May 29, 2025 | 0.0012000001 | 0.0012000001 | 0.0011000000 | 0.0011000000 | -8.33% | 473232 |
| May 28, 2025 | 0.0013000000 | 0.0013000000 | 0.0011000000 | 0.0011500000 | -11.54% | 636300 |
| May 27, 2025 | 0.0011000000 | 0.0012500000 | 0.0011000000 | 0.0012500000 | 13.64% | 1875246 |
| May 23, 2025 | 0.0010000000 | 0.0013000000 | 0.00089999999 | 0.0010000000 | 0 | 9241500 |
| May 22, 2025 | 0.00095000002 | 0.0010000000 | 0.00089999999 | 0.00089999999 | -5.26% | 1254166 |
| May 21, 2025 | 0.00079999998 | 0.0010000000 | 0.00079999998 | 0.00089999999 | 12.50% | 1811461 |
| May 20, 2025 | 0.00079999998 | 0.00089999999 | 0.00069999997 | 0.00085000001 | 6.25% | 1721000 |
| May 19, 2025 | 0.00079999998 | 0.00079999998 | 0.00069999997 | 0.00078000000 | -2.50% | 880000 |