Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 4.48 | 4.70 | 4.48 | 4.68 | 4.46% | 0 |
| Dec 17, 2025 | 4.64 | 4.64 | 4.50 | 4.50 | -3.02% | 0 |
| Dec 16, 2025 | 4.56 | 4.68 | 4.56 | 4.62 | 1.32% | 0 |
| Dec 15, 2025 | 4.62 | 4.66 | 4.56 | 4.58 | -0.87% | 0 |
| Dec 12, 2025 | 4.70 | 4.80 | 4.56 | 4.56 | -2.98% | 0 |
| Dec 11, 2025 | 4.64 | 4.70 | 4.64 | 4.70 | 1.29% | 0 |
| Dec 10, 2025 | 4.58 | 4.72 | 4.58 | 4.66 | 1.75% | 0 |
| Dec 09, 2025 | 4.64 | 4.72 | 4.62 | 4.66 | 0.43% | 0 |
| Dec 08, 2025 | 4.58 | 4.76 | 4.58 | 4.72 | 3.06% | 0 |
| Dec 05, 2025 | 4.66 | 4.72 | 4.60 | 4.60 | -1.29% | 0 |
| Dec 04, 2025 | 4.60 | 4.66 | 4.60 | 4.66 | 1.30% | 0 |
| Dec 03, 2025 | 4.62 | 4.72 | 4.56 | 4.58 | -0.87% | 0 |
| Dec 02, 2025 | 4.52 | 4.70 | 4.52 | 4.68 | 3.54% | 0 |
| Dec 01, 2025 | 4.54 | 4.58 | 4.50 | 4.58 | 0.88% | 0 |
| Nov 28, 2025 | 4.52 | 4.60 | 4.52 | 4.56 | 0.88% | 0 |
| Nov 27, 2025 | 4.46 | 4.52 | 4.46 | 4.52 | 1.35% | 0 |
| Nov 26, 2025 | 4.44 | 4.54 | 4.44 | 4.48 | 0.90% | 0 |
| Nov 25, 2025 | 4.54 | 4.60 | 4.46 | 4.50 | -0.88% | 0 |
| Nov 24, 2025 | 4.62 | 4.70 | 4.50 | 4.56 | -1.30% | 0 |
| Nov 21, 2025 | 4.74 | 4.74 | 4.58 | 4.66 | -1.69% | 0 |
| Nov 20, 2025 | 4.72 | 4.82 | 4.72 | 4.76 | 0.85% | 0 |
| Nov 19, 2025 | 4.64 | 4.78 | 4.64 | 4.78 | 3.02% | 0 |
| Nov 18, 2025 | 4.78 | 4.78 | 4.60 | 4.60 | -3.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.