Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3h 24m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 3 hours 24 minutes

06:05
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BBEG

MUNICH
94.33200 EUR
0.044
0.05%
Last update Jun 16, 8:02 AM CEST
Main market
Day range
94.33200
94.33200
Previous close
94.28800
Open
94.33200
Access this ETF data via API
Subscribe
JPMorgan BetaBuilders EUR Govt Bond UCITS ETF
94.33
0.04
0.05%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 16, 2026 94.33 94.33 94.33 94.33 0 0
Jun 15, 2026 94.29 94.29 94.29 94.29 0 0
Jun 12, 2026 94.16 94.16 94.16 94.16 0 0
Jun 11, 2026 93.99 93.99 93.99 93.99 0 0
Jun 10, 2026 93.99 93.99 93.99 93.99 0 0
Jun 09, 2026 93.99 93.99 93.99 93.99 0 0
Jun 08, 2026 93.99 93.99 93.99 93.99 0 0
Jun 05, 2026 94.17 94.17 94.17 94.17 0 0
Jun 04, 2026 94.29 94.29 94.29 94.29 0 0
Jun 03, 2026 94.52 94.52 94.52 94.52 0 0
Jun 02, 2026 94.55 94.55 94.55 94.55 0 0
Jun 01, 2026 94.47 94.53 94.47 94.53 0.06% 0
May 29, 2026 94.47 94.47 94.47 94.47 0 0
May 28, 2026 94.47 94.47 94.47 94.47 0 0
May 27, 2026 94.47 94.47 94.47 94.47 0 0
May 26, 2026 94.44 94.44 94.44 94.44 0 0
May 25, 2026 94.44 94.44 94.44 94.44 0 0
May 22, 2026 93.69 93.69 93.69 93.69 0 0
May 21, 2026 93.58 93.58 93.58 93.58 0 0
May 20, 2026 93.23 93.23 93.23 93.23 0 0
May 19, 2026 93.23 93.23 93.23 93.23 0 0
May 18, 2026 93.23 93.23 93.23 93.23 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 7 hours 54 minutes

12:05
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).