Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.47000000 | 0.47499999 | 0.44000000 | 0.44499999 | -5.32% | 308946 |
| Apr 01, 2026 | 0.46500000 | 0.47000000 | 0.44999999 | 0.47000000 | 1.08% | 465635 |
| Mar 31, 2026 | 0.41499999 | 0.44999999 | 0.41499999 | 0.44499999 | 7.23% | 255372 |
| Mar 30, 2026 | 0.41499999 | 0.42500001 | 0.40250000 | 0.42500001 | 2.41% | 462186 |
| Mar 27, 2026 | 0.42500001 | 0.43000001 | 0.41499999 | 0.42500001 | 0 | 238702 |
| Mar 26, 2026 | 0.44499999 | 0.44999999 | 0.43000001 | 0.44000000 | -1.12% | 432527 |
| Mar 25, 2026 | 0.44000000 | 0.47000000 | 0.4375 | 0.44999999 | 2.27% | 684874 |
| Mar 24, 2026 | 0.42500001 | 0.43000001 | 0.40500000 | 0.42250001 | -0.59% | 887910 |
| Mar 23, 2026 | 0.42500001 | 0.42500001 | 0.38999999 | 0.39500001 | -7.06% | 2417230 |
| Mar 20, 2026 | 0.44250000 | 0.44999999 | 0.43000001 | 0.4375 | -1.13% | 1250278 |
| Mar 19, 2026 | 0.5 | 0.5 | 0.46500000 | 0.46500000 | -7% | 878092 |
| Mar 18, 2026 | 0.51999998 | 0.54500002 | 0.50999999 | 0.51999998 | 0 | 517307 |
| Mar 17, 2026 | 0.50250000 | 0.51499999 | 0.49000001 | 0.51499999 | 2.49% | 1248817 |
| Mar 16, 2026 | 0.49000001 | 0.50500000 | 0.47000000 | 0.5 | 2.04% | 1850153 |
| Mar 13, 2026 | 0.51999998 | 0.51999998 | 0.47499999 | 0.51499999 | -0.96% | 1097632 |
| Mar 12, 2026 | 0.52999997 | 0.53750002 | 0.52999997 | 0.53500003 | 0.94% | 397181 |
| Mar 11, 2026 | 0.54000002 | 0.55000001 | 0.53500003 | 0.54500002 | 0.93% | 200898 |
| Mar 10, 2026 | 0.51999998 | 0.52999997 | 0.50500000 | 0.51999998 | 0 | 1214194 |
| Mar 09, 2026 | 0.51999998 | 0.51999998 | 0.47999999 | 0.49500000 | -4.81% | 1280305 |
Access
/time_series
data via our API — starting from the
Basic plan and above.