Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 6.55K | 6.55K | 6.43K | 6.53K | -0.38% | 146064700 |
| Jul 20, 2026 | 6.53K | 6.63K | 6.48K | 6.48K | -0.77% | 298183300 |
| Jul 17, 2026 | 6.23K | 6.50K | 6.20K | 6.48K | 4.02% | 314564200 |
| Jul 16, 2026 | 6.13K | 6.23K | 6.10K | 6.23K | 1.63% | 94235100 |
| Jul 15, 2026 | 6.13K | 6.20K | 6.08K | 6.13K | 0 | 140824900 |
| Jul 14, 2026 | 6.23K | 6.25K | 6.08K | 6.13K | -1.61% | 159868800 |
| Jul 13, 2026 | 6.15K | 6.25K | 6.08K | 6.23K | 1.22% | 180061600 |
| Jul 10, 2026 | 6.30K | 6.30K | 6.13K | 6.18K | -1.98% | 138050500 |
| Jul 09, 2026 | 6.10K | 6.20K | 6.05K | 6.20K | 1.64% | 181155800 |
| Jul 08, 2026 | 6.30K | 6.33K | 6.18K | 6.18K | -1.98% | 181123400 |
| Jul 07, 2026 | 6.20K | 6.30K | 6.15K | 6.30K | 1.61% | 183472100 |
| Jul 06, 2026 | 6.05K | 6.18K | 5.98K | 6.13K | 1.24% | 148684900 |
| Jul 03, 2026 | 5.93K | 6.15K | 5.90K | 6.05K | 2.11% | 200465200 |
| Jul 02, 2026 | 5.65K | 5.88K | 5.63K | 5.80K | 2.65% | 145119400 |
| Jul 01, 2026 | 5.55K | 5.75K | 5.55K | 5.60K | 0.90% | 124123800 |
| Jun 30, 2026 | 5.78K | 5.83K | 5.55K | 5.55K | -3.90% | 440738300 |
| Jun 29, 2026 | 6.18K | 6.20K | 5.93K | 5.93K | -4.05% | 189886600 |
| Jun 26, 2026 | 6.05K | 6.18K | 6.03K | 6.18K | 2.07% | 163378700 |
| Jun 25, 2026 | 5.90K | 6.18K | 5.90K | 6.03K | 2.12% | 197935000 |
| Jun 24, 2026 | 6.13K | 6.20K | 5.93K | 5.93K | -3.27% | 144928800 |
| Jun 23, 2026 | 6.15K | 6.20K | 6.08K | 6.13K | -0.41% | 144561900 |
| Jun 22, 2026 | 6.40K | 6.40K | 6.13K | 6.23K | -2.73% | 193401600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.