Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8K | 8.13K | 7.98K | 8.03K | 0.31% | 89802700 |
| Dec 16, 2025 | 8.38K | 8.38K | 8.03K | 8.08K | -3.58% | 122332000 |
| Dec 15, 2025 | 7.93K | 8.30K | 7.93K | 8.30K | 4.73% | 143105700 |
| Dec 12, 2025 | 7.90K | 8K | 7.85K | 8K | 1.27% | 100006800 |
| Dec 11, 2025 | 8.18K | 8.20K | 7.90K | 8K | -2.14% | 140766000 |
| Dec 10, 2025 | 8.10K | 8.18K | 8.03K | 8.08K | -0.31% | 143418300 |
| Dec 09, 2025 | 8.30K | 8.30K | 8.10K | 8.10K | -2.41% | 113057200 |
| Dec 08, 2025 | 8.35K | 8.35K | 8.25K | 8.30K | -0.60% | 61745200 |
| Dec 05, 2025 | 8.20K | 8.30K | 8.20K | 8.30K | 1.22% | 71162300 |
| Dec 04, 2025 | 8.33K | 8.35K | 8.23K | 8.23K | -1.20% | 71410400 |
| Dec 03, 2025 | 8.35K | 8.40K | 8.30K | 8.30K | -0.60% | 103550900 |
| Dec 02, 2025 | 8.35K | 8.43K | 8.35K | 8.38K | 0.30% | 97044000 |
| Dec 01, 2025 | 8.45K | 8.45K | 8.35K | 8.40K | -0.59% | 76359200 |
| Nov 28, 2025 | 8.33K | 8.35K | 8.28K | 8.28K | -0.60% | 67559300 |
| Nov 27, 2025 | 8.43K | 8.45K | 8.33K | 8.33K | -1.19% | 71051300 |
| Nov 26, 2025 | 8.40K | 8.45K | 8.38K | 8.43K | 0.30% | 77094400 |
| Nov 25, 2025 | 8.48K | 8.50K | 8.38K | 8.50K | 0.29% | 98807700 |
| Nov 24, 2025 | 8.40K | 8.48K | 8.35K | 8.48K | 0.89% | 279590600 |
| Nov 21, 2025 | 8.38K | 8.43K | 8.35K | 8.40K | 0.30% | 103917100 |
| Nov 20, 2025 | 8.48K | 8.60K | 8.40K | 8.43K | -0.59% | 124087400 |
| Nov 19, 2025 | 8.35K | 8.50K | 8.33K | 8.48K | 1.50% | 114209700 |
| Nov 18, 2025 | 8.55K | 8.58K | 8.40K | 8.40K | -1.75% | 119377900 |
| Nov 17, 2025 | 8.50K | 8.58K | 8.48K | 8.58K | 0.88% | 129411100 |
Access
/time_series
data via our API — starting from the
Basic plan.