Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 6.10K | 6.10K | 6.10K | 6.10K | 0 | 0 |
| May 14, 2026 | 6.10K | 6.10K | 6.10K | 6.10K | 0 | 0 |
| May 13, 2026 | 6.13K | 6.20K | 6.03K | 6.10K | -0.41% | 147339600 |
| May 12, 2026 | 6.13K | 6.15K | 6.05K | 6.13K | 0 | 107394400 |
| May 11, 2026 | 6.23K | 6.28K | 6.10K | 6.15K | -1.20% | 126301300 |
| May 08, 2026 | 6.23K | 6.43K | 6.18K | 6.18K | -0.80% | 201784700 |
| May 07, 2026 | 6K | 6.33K | 6K | 6.23K | 3.75% | 238690900 |
| May 06, 2026 | 5.95K | 6K | 5.90K | 5.95K | 0 | 90843100 |
| May 05, 2026 | 5.90K | 6.08K | 5.88K | 5.95K | 0.85% | 179928300 |
| May 04, 2026 | 5.80K | 5.95K | 5.80K | 5.90K | 1.72% | 207566700 |
| Apr 30, 2026 | 5.95K | 5.98K | 5.80K | 5.85K | -1.68% | 303405400 |
| Apr 29, 2026 | 6K | 6.05K | 5.95K | 5.98K | -0.42% | 176050900 |
| Apr 28, 2026 | 6.03K | 6.08K | 5.95K | 6K | -0.41% | 174091200 |
| Apr 27, 2026 | 6.03K | 6.05K | 5.95K | 5.98K | -0.83% | 273263100 |
| Apr 24, 2026 | 6.40K | 6.43K | 6.05K | 6.05K | -5.47% | 435004800 |
| Apr 23, 2026 | 6.45K | 6.55K | 6.43K | 6.43K | -0.39% | 95913400 |
| Apr 22, 2026 | 6.48K | 6.53K | 6.45K | 6.45K | -0.39% | 95673700 |
| Apr 21, 2026 | 6.48K | 6.53K | 6.43K | 6.50K | 0.39% | 112151900 |
| Apr 20, 2026 | 6.45K | 6.58K | 6.43K | 6.48K | 0.39% | 137435700 |
| Apr 17, 2026 | 6.50K | 6.55K | 6.43K | 6.43K | -1.15% | 156827000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.