Get early access! Join the Twelve Data AI Assistant waitlist now.
8,200 IDR
275
3.24%
Last update Oct 22, 2:59 PM WIB
Market closed
Day range
8,200
8,700
Previous close
8,475
Open
8,700
Access this stock data via API
Subscribe
Bank Central Asia Tbk
8,200.00
275
3.24%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 22, 2025 8.70K 8.70K 8.20K 8.20K -5.75% 392957200
Oct 21, 2025 8.10K 8.48K 8.10K 8.48K 4.63% 529802600
Oct 20, 2025 7.70K 8K 7.63K 7.88K 2.27% 393421800
Oct 17, 2025 7.30K 7.53K 7.28K 7.50K 2.74% 157334400
Oct 16, 2025 7.25K 7.33K 7.23K 7.30K 0.69% 120611200
Oct 15, 2025 7.25K 7.35K 7.23K 7.25K 0 133206400
Oct 14, 2025 7.28K 7.35K 7.25K 7.25K -0.34% 151862300
Oct 13, 2025 7.30K 7.38K 7.30K 7.33K 0.34% 101847900
Oct 10, 2025 7.45K 7.45K 7.35K 7.40K -0.67% 107426000
Oct 09, 2025 7.38K 7.70K 7.30K 7.55K 2.37% 293567400
Oct 08, 2025 7.50K 7.53K 7.38K 7.38K -1.67% 168080800
Oct 07, 2025 7.55K 7.60K 7.50K 7.58K 0.33% 74282600
Oct 06, 2025 7.50K 7.55K 7.45K 7.50K 0 104032400
Oct 03, 2025 7.53K 7.55K 7.50K 7.53K 0 76787500
Oct 02, 2025 7.50K 7.60K 7.50K 7.50K 0 126952400
Oct 01, 2025 7.60K 7.68K 7.50K 7.50K -1.32% 202433400
Sep 30, 2025 7.70K 7.78K 7.63K 7.63K -0.97% 170666700
Sep 29, 2025 7.75K 7.80K 7.70K 7.78K 0.32% 116454700
Sep 26, 2025 7.58K 7.70K 7.58K 7.63K 0.66% 121657700
Sep 25, 2025 7.73K 7.78K 7.70K 7.70K -0.32% 147986600
Sep 24, 2025 7.95K 7.95K 7.73K 7.78K -2.20% 150428400
Sep 23, 2025 7.75K 7.90K 7.75K 7.88K 1.61% 102606200
Sep 22, 2025 7.80K 7.83K 7.73K 7.73K -0.96% 92588800
Market closed

Exchange is currently closed
Pre-market opens in 10 hours 44 minutes

22:00
00:00
09:00
15:00
23:59

Trading Hours (Monday - Thursday, Friday):

Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).