Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8.58K | 8.68K | 8.58K | 8.63K | 0.58% | 135986500 |
| Jul 10, 2025 | 8.53K | 8.65K | 8.50K | 8.60K | 0.88% | 111769400 |
| Jul 09, 2025 | 8.50K | 8.55K | 8.45K | 8.50K | 0 | 94459300 |
| Jul 08, 2025 | 8.55K | 8.60K | 8.43K | 8.50K | -0.58% | 215611000 |
| Jul 07, 2025 | 8.63K | 8.65K | 8.55K | 8.63K | 0 | 49936900 |
| Jul 04, 2025 | 8.65K | 8.70K | 8.55K | 8.65K | 0 | 43593300 |
| Jul 03, 2025 | 8.70K | 8.75K | 8.60K | 8.60K | -1.15% | 50370800 |
| Jul 02, 2025 | 8.58K | 8.68K | 8.58K | 8.68K | 1.17% | 68545100 |
| Jul 01, 2025 | 8.75K | 8.78K | 8.60K | 8.70K | -0.57% | 82364500 |
| Jun 30, 2025 | 8.58K | 8.83K | 8.55K | 8.68K | 1.17% | 185441800 |
| Jun 26, 2025 | 8.53K | 8.65K | 8.53K | 8.65K | 1.47% | 117281700 |
| Jun 25, 2025 | 8.73K | 8.78K | 8.48K | 8.60K | -1.43% | 117561000 |
| Jun 24, 2025 | 8.73K | 8.85K | 8.70K | 8.78K | 0.57% | 110158900 |
| Jun 23, 2025 | 8.58K | 8.70K | 8.50K | 8.63K | 0.58% | 87324500 |
| Jun 20, 2025 | 8.70K | 8.88K | 8.63K | 8.70K | 0 | 445915100 |
| Jun 19, 2025 | 8.90K | 8.93K | 8.75K | 8.78K | -1.40% | 78879500 |
| Jun 18, 2025 | 8.95K | 9.03K | 8.90K | 8.90K | -0.56% | 86270200 |
| Jun 17, 2025 | 8.98K | 9.10K | 8.98K | 9.08K | 1.11% | 54927900 |
| Jun 16, 2025 | 8.93K | 9K | 8.90K | 8.93K | 0 | 57825000 |