Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 5.33K | 5.38K | 5.08K | 5.08K | -4.69% | 572612000 |
| Jun 04, 2026 | 5.48K | 5.60K | 5.30K | 5.43K | -0.91% | 550059500 |
| Jun 03, 2026 | 5.78K | 5.83K | 5.53K | 5.53K | -4.33% | 353332300 |
| Jun 02, 2026 | 5.75K | 5.88K | 5.70K | 5.83K | 1.30% | 346305200 |
| May 29, 2026 | 5.75K | 5.88K | 5.70K | 5.70K | -0.87% | 1014028000 |
| May 28, 2026 | 5.98K | 5.98K | 5.98K | 5.98K | 0 | 0 |
| May 27, 2026 | 5.98K | 5.98K | 5.98K | 5.98K | 0 | 0 |
| May 26, 2026 | 6.05K | 6.10K | 5.95K | 5.98K | -1.24% | 225158700 |
| May 25, 2026 | 5.95K | 6.18K | 5.93K | 6.10K | 2.52% | 263179200 |
| May 22, 2026 | 5.90K | 5.98K | 5.83K | 5.90K | 0 | 288919700 |
| May 21, 2026 | 6K | 6.15K | 5.93K | 5.95K | -0.83% | 210976100 |
| May 20, 2026 | 5.98K | 6.10K | 5.88K | 5.98K | 0 | 195107100 |
| May 19, 2026 | 6.05K | 6.20K | 5.95K | 5.95K | -1.65% | 184830100 |
| May 18, 2026 | 5.95K | 6.13K | 5.90K | 6.13K | 2.94% | 208748400 |
| May 15, 2026 | 6.10K | 6.10K | 6.10K | 6.10K | 0 | 0 |
| May 14, 2026 | 6.10K | 6.10K | 6.10K | 6.10K | 0 | 0 |
| May 13, 2026 | 6.13K | 6.20K | 6.03K | 6.10K | -0.41% | 147339600 |
| May 12, 2026 | 6.13K | 6.15K | 6.05K | 6.13K | 0 | 107394400 |
| May 11, 2026 | 6.23K | 6.28K | 6.10K | 6.15K | -1.20% | 126301300 |
| May 08, 2026 | 6.23K | 6.43K | 6.18K | 6.18K | -0.80% | 201784700 |
| May 07, 2026 | 6K | 6.33K | 6K | 6.23K | 3.75% | 238690900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.