Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 8.33K | 8.35K | 8.28K | 8.28K | -0.60% | 49054500 |
| Aug 01, 2025 | 8.40K | 8.43K | 8.30K | 8.30K | -1.19% | 86196100 |
| Jul 31, 2025 | 8.35K | 8.38K | 8.25K | 8.28K | -0.90% | 206006300 |
| Jul 30, 2025 | 8.48K | 8.48K | 8.33K | 8.38K | -1.18% | 98098100 |
| Jul 29, 2025 | 8.50K | 8.50K | 8.38K | 8.40K | -1.18% | 104240300 |
| Jul 28, 2025 | 8.63K | 8.63K | 8.48K | 8.50K | -1.45% | 99484300 |
| Jul 25, 2025 | 8.50K | 8.53K | 8.45K | 8.45K | -0.59% | 58682800 |
| Jul 24, 2025 | 8.48K | 8.55K | 8.45K | 8.50K | 0.29% | 138256800 |
| Jul 23, 2025 | 8.45K | 8.50K | 8.40K | 8.43K | -0.30% | 70969500 |
| Jul 22, 2025 | 8.45K | 8.48K | 8.40K | 8.40K | -0.59% | 77981700 |
| Jul 21, 2025 | 8.45K | 8.50K | 8.38K | 8.45K | 0 | 95383500 |
| Jul 18, 2025 | 8.55K | 8.58K | 8.43K | 8.43K | -1.46% | 80432200 |
| Jul 17, 2025 | 8.50K | 8.55K | 8.50K | 8.53K | 0.29% | 86016400 |
| Jul 16, 2025 | 8.55K | 8.60K | 8.50K | 8.53K | -0.29% | 97475300 |
| Jul 15, 2025 | 8.60K | 8.60K | 8.48K | 8.55K | -0.58% | 77219300 |
| Jul 14, 2025 | 8.65K | 8.68K | 8.45K | 8.53K | -1.45% | 125196000 |
| Jul 11, 2025 | 8.58K | 8.68K | 8.58K | 8.63K | 0.58% | 135986500 |
| Jul 10, 2025 | 8.53K | 8.65K | 8.50K | 8.60K | 0.88% | 111769400 |
| Jul 09, 2025 | 8.50K | 8.55K | 8.45K | 8.50K | 0 | 94459300 |
| Jul 08, 2025 | 8.55K | 8.60K | 8.43K | 8.50K | -0.58% | 215611000 |
| Jul 07, 2025 | 8.63K | 8.65K | 8.55K | 8.63K | 0 | 49936900 |