Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 9.05K | 9.05K | 8.98K | 9.03K | -0.28% | 35809800 |
| May 05, 2025 | 9K | 9.05K | 8.98K | 8.98K | -0.28% | 86385600 |
| May 02, 2025 | 9K | 9K | 8.85K | 8.98K | -0.28% | 92219000 |
| Apr 30, 2025 | 8.80K | 8.93K | 8.68K | 8.83K | 0.28% | 164597500 |
| Apr 29, 2025 | 8.80K | 8.83K | 8.70K | 8.73K | -0.85% | 60315700 |
| Apr 28, 2025 | 8.75K | 8.78K | 8.65K | 8.78K | 0.29% | 73235400 |
| Apr 25, 2025 | 8.65K | 8.65K | 8.58K | 8.60K | -0.58% | 58297000 |
| Apr 24, 2025 | 8.85K | 8.85K | 8.48K | 8.48K | -4.24% | 143675300 |
| Apr 23, 2025 | 8.55K | 8.73K | 8.55K | 8.73K | 2.05% | 92329600 |
| Apr 22, 2025 | 8.33K | 8.50K | 8.33K | 8.50K | 2.10% | 56537100 |
| Apr 21, 2025 | 8.50K | 8.50K | 8.30K | 8.30K | -2.35% | 40683800 |
| Apr 17, 2025 | 8.45K | 8.50K | 8.35K | 8.50K | 0.59% | 83540600 |
| Apr 16, 2025 | 8.50K | 8.55K | 8.43K | 8.48K | -0.29% | 76874900 |
| Apr 15, 2025 | 8.58K | 8.60K | 8.45K | 8.58K | 0 | 83431800 |
| Apr 14, 2025 | 8.25K | 8.40K | 8.25K | 8.40K | 1.82% | 83319300 |
| Apr 11, 2025 | 8.20K | 8.33K | 8.05K | 8.28K | 0.91% | 82603000 |
| Apr 10, 2025 | 8.50K | 8.65K | 8.18K | 8.23K | -3.24% | 144148600 |
| Apr 09, 2025 | 7.70K | 7.95K | 7.68K | 7.93K | 2.92% | 136753900 |
| Apr 08, 2025 | 7.40K | 8K | 7.28K | 7.78K | 5.07% | 533073600 |
| Apr 07, 2025 | 9.20K | 9.20K | 6.80K | 8.50K | -7.61% | 4187100 |