Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 7.80K | 7.83K | 7.70K | 7.70K | -1.28% | 66313700 |
| Sep 24, 2025 | 7.95K | 7.95K | 7.73K | 7.78K | -2.20% | 150428400 |
| Sep 23, 2025 | 7.75K | 7.90K | 7.75K | 7.88K | 1.61% | 102606200 |
| Sep 22, 2025 | 7.80K | 7.83K | 7.73K | 7.73K | -0.96% | 92588800 |
| Sep 19, 2025 | 7.65K | 7.83K | 7.65K | 7.80K | 1.96% | 149025300 |
| Sep 18, 2025 | 7.85K | 7.90K | 7.65K | 7.70K | -1.91% | 275378700 |
| Sep 17, 2025 | 7.85K | 7.90K | 7.80K | 7.85K | 0 | 183725900 |
| Sep 16, 2025 | 8.05K | 8.08K | 7.90K | 7.93K | -1.55% | 129312900 |
| Sep 15, 2025 | 8K | 8.10K | 7.98K | 8.03K | 0.31% | 142567700 |
| Sep 12, 2025 | 7.98K | 7.98K | 7.85K | 7.93K | -0.63% | 156084700 |
| Sep 11, 2025 | 7.90K | 7.98K | 7.85K | 7.85K | -0.63% | 235173400 |
| Sep 10, 2025 | 7.55K | 7.80K | 7.55K | 7.80K | 3.31% | 246849600 |
| Sep 09, 2025 | 7.63K | 7.73K | 7.48K | 7.53K | -1.31% | 595368700 |
| Sep 08, 2025 | 8.03K | 8.03K | 7.70K | 7.70K | -4.05% | 321191900 |
| Sep 04, 2025 | 7.98K | 8K | 7.93K | 8K | 0.31% | 103534800 |
| Sep 03, 2025 | 7.90K | 8K | 7.90K | 7.98K | 0.95% | 212372700 |
| Sep 02, 2025 | 8K | 8.18K | 8K | 8K | 0 | 155531500 |
| Sep 01, 2025 | 7.65K | 8.05K | 7.60K | 8K | 4.58% | 421127500 |
| Aug 29, 2025 | 8.25K | 8.28K | 8.08K | 8.08K | -2.12% | 236499300 |
| Aug 28, 2025 | 8.35K | 8.38K | 8.28K | 8.33K | -0.30% | 81281400 |
| Aug 27, 2025 | 8.25K | 8.35K | 8.20K | 8.30K | 0.61% | 111915700 |
| Aug 26, 2025 | 8.45K | 8.48K | 8.25K | 8.25K | -2.37% | 326794200 |
| Aug 25, 2025 | 8.53K | 8.55K | 8.48K | 8.48K | -0.59% | 64052700 |