Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.55K | 6.65K | 6.50K | 6.50K | -0.76% | 132798100 |
| Mar 31, 2026 | 6.45K | 6.55K | 6.45K | 6.45K | 0 | 150657800 |
| Mar 30, 2026 | 6.40K | 6.50K | 6.35K | 6.45K | 0.78% | 242278100 |
| Mar 27, 2026 | 6.78K | 6.85K | 6.70K | 6.70K | -1.11% | 283556500 |
| Mar 26, 2026 | 6.90K | 6.98K | 6.85K | 6.88K | -0.36% | 145934900 |
| Mar 25, 2026 | 6.68K | 6.93K | 6.68K | 6.90K | 3.37% | 314281100 |
| Mar 17, 2026 | 6.75K | 6.83K | 6.75K | 6.78K | 0.37% | 160903900 |
| Mar 16, 2026 | 6.85K | 6.88K | 6.70K | 6.75K | -1.46% | 127757500 |
| Mar 13, 2026 | 6.85K | 7.03K | 6.85K | 6.88K | 0.36% | 107940600 |
| Mar 12, 2026 | 6.83K | 7.03K | 6.83K | 6.90K | 1.10% | 98787400 |
| Mar 11, 2026 | 6.98K | 7K | 6.83K | 6.83K | -2.15% | 91723400 |
| Mar 10, 2026 | 6.95K | 7.05K | 6.93K | 6.98K | 0.36% | 129977900 |
| Mar 09, 2026 | 6.90K | 6.95K | 6.83K | 6.88K | -0.36% | 150426400 |
| Mar 06, 2026 | 7.08K | 7.10K | 7K | 7K | -1.06% | 102725700 |
| Mar 05, 2026 | 6.98K | 7.13K | 6.95K | 7.10K | 1.79% | 110256300 |
| Mar 04, 2026 | 7.08K | 7.08K | 6.83K | 6.88K | -2.83% | 216518700 |
| Mar 03, 2026 | 7.08K | 7.13K | 7.03K | 7.08K | 0 | 103031100 |
| Mar 02, 2026 | 7.08K | 7.15K | 6.98K | 7.03K | -0.71% | 156182700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.