Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 9.03K | 9.13K | 8.98K | 9.13K | 1.11% | 87968900 |
| Mar 11, 2025 | 8.95K | 9.05K | 8.88K | 8.93K | -0.28% | 109295600 |
| Mar 10, 2025 | 8.75K | 8.98K | 8.73K | 8.93K | 2% | 97652100 |
| Mar 07, 2025 | 9K | 9K | 8.93K | 8.93K | -0.83% | 82295300 |
| Mar 06, 2025 | 9.20K | 9.20K | 8.98K | 8.98K | -2.45% | 96270100 |
| Mar 05, 2025 | 8.83K | 9.18K | 8.83K | 9K | 1.98% | 155207900 |
| Mar 04, 2025 | 8.90K | 8.93K | 8.68K | 8.85K | -0.56% | 125418500 |
| Mar 03, 2025 | 8.60K | 8.90K | 8.55K | 8.80K | 2.33% | 192944300 |
| Feb 28, 2025 | 8.53K | 8.68K | 8.43K | 8.43K | -1.17% | 293095000 |
| Feb 27, 2025 | 8.80K | 8.80K | 8.50K | 8.53K | -3.13% | 199991600 |
| Feb 26, 2025 | 8.80K | 8.90K | 8.73K | 8.78K | -0.28% | 117843500 |
| Feb 25, 2025 | 8.90K | 9K | 8.83K | 8.83K | -0.84% | 101592700 |
| Feb 24, 2025 | 8.93K | 8.98K | 8.88K | 8.93K | 0 | 108530300 |
| Feb 21, 2025 | 8.95K | 9K | 8.93K | 9K | 0.56% | 106054700 |
| Feb 20, 2025 | 8.98K | 9.03K | 8.95K | 9K | 0.28% | 119260800 |
| Feb 19, 2025 | 9.23K | 9.25K | 8.95K | 8.95K | -2.98% | 154438200 |
| Feb 18, 2025 | 9.33K | 9.58K | 9.25K | 9.30K | -0.27% | 107318300 |
| Feb 17, 2025 | 8.98K | 9.33K | 8.98K | 9.33K | 3.90% | 89096400 |
| Feb 14, 2025 | 9K | 9.08K | 8.95K | 8.98K | -0.28% | 116274500 |
| Feb 13, 2025 | 9.10K | 9.15K | 9K | 9K | -1.10% | 90439700 |
| Feb 12, 2025 | 8.95K | 9.15K | 8.95K | 9.15K | 2.23% | 121172600 |