Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 6.45K | 6.55K | 6.43K | 6.43K | -0.39% | 95913400 |
| Apr 22, 2026 | 6.48K | 6.53K | 6.45K | 6.45K | -0.39% | 95673700 |
| Apr 21, 2026 | 6.48K | 6.53K | 6.43K | 6.50K | 0.39% | 112151900 |
| Apr 20, 2026 | 6.45K | 6.58K | 6.43K | 6.48K | 0.39% | 137435700 |
| Apr 17, 2026 | 6.50K | 6.55K | 6.43K | 6.43K | -1.15% | 156827000 |
| Apr 16, 2026 | 6.58K | 6.65K | 6.50K | 6.53K | -0.76% | 122416100 |
| Apr 15, 2026 | 6.78K | 6.80K | 6.55K | 6.55K | -3.32% | 104880600 |
| Apr 14, 2026 | 6.68K | 6.80K | 6.68K | 6.75K | 1.12% | 105010900 |
| Apr 13, 2026 | 6.65K | 6.70K | 6.58K | 6.58K | -1.13% | 81955300 |
| Apr 10, 2026 | 6.53K | 6.70K | 6.48K | 6.70K | 2.68% | 167336100 |
| Apr 09, 2026 | 6.78K | 6.80K | 6.45K | 6.48K | -4.43% | 182409800 |
| Apr 08, 2026 | 6.65K | 6.85K | 6.63K | 6.75K | 1.50% | 163594000 |
| Apr 07, 2026 | 6.50K | 6.53K | 6.45K | 6.50K | 0 | 65168700 |
| Apr 06, 2026 | 6.60K | 6.63K | 6.45K | 6.50K | -1.52% | 57914600 |
| Apr 02, 2026 | 6.55K | 6.60K | 6.50K | 6.58K | 0.38% | 72725400 |
| Apr 01, 2026 | 6.55K | 6.65K | 6.50K | 6.50K | -0.76% | 132798100 |
| Mar 31, 2026 | 6.45K | 6.55K | 6.45K | 6.45K | 0 | 150657800 |
| Mar 30, 2026 | 6.40K | 6.50K | 6.35K | 6.45K | 0.78% | 242278100 |
| Mar 27, 2026 | 6.78K | 6.85K | 6.70K | 6.70K | -1.11% | 283556500 |
| Mar 26, 2026 | 6.90K | 6.98K | 6.85K | 6.88K | -0.36% | 145934900 |
| Mar 25, 2026 | 6.68K | 6.93K | 6.68K | 6.90K | 3.37% | 314281100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.