Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 8.90K | 8.93K | 8.75K | 8.78K | -1.40% | 78879500 |
| Jun 18, 2025 | 8.95K | 9.03K | 8.90K | 8.90K | -0.56% | 86270200 |
| Jun 17, 2025 | 8.98K | 9.10K | 8.98K | 9.08K | 1.11% | 54927900 |
| Jun 16, 2025 | 8.93K | 9K | 8.90K | 8.93K | 0 | 57825000 |
| Jun 13, 2025 | 9.10K | 9.13K | 8.98K | 9.03K | -0.82% | 83318000 |
| Jun 12, 2025 | 9K | 9.13K | 9K | 9.13K | 1.39% | 41337300 |
| Jun 11, 2025 | 9.10K | 9.13K | 9.05K | 9.05K | -0.55% | 56632600 |
| Jun 10, 2025 | 8.98K | 9.10K | 8.95K | 9.10K | 1.39% | 80406400 |
| Jun 05, 2025 | 9K | 9.05K | 8.90K | 8.93K | -0.83% | 95529000 |
| Jun 04, 2025 | 9.10K | 9.13K | 8.95K | 8.98K | -1.37% | 93357200 |
| Jun 03, 2025 | 9.05K | 9.13K | 8.95K | 9.05K | 0 | 128318100 |
| Jun 02, 2025 | 9.03K | 9.18K | 9.03K | 9.10K | 0.83% | 264428700 |
| May 28, 2025 | 9.45K | 9.55K | 9.40K | 9.40K | -0.53% | 236950800 |
| May 27, 2025 | 9.55K | 9.60K | 9.45K | 9.45K | -1.05% | 93212000 |
| May 26, 2025 | 9.60K | 9.65K | 9.50K | 9.63K | 0.26% | 56625300 |
| May 23, 2025 | 9.68K | 9.70K | 9.63K | 9.68K | 0 | 48521800 |
| May 22, 2025 | 9.80K | 9.80K | 9.65K | 9.65K | -1.53% | 103113000 |
| May 21, 2025 | 9.70K | 9.73K | 9.55K | 9.70K | 0 | 169739200 |
| May 20, 2025 | 9.50K | 9.68K | 9.48K | 9.48K | -0.26% | 160614800 |
| May 19, 2025 | 9.28K | 9.50K | 9.25K | 9.50K | 2.43% | 111597200 |