Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 9.45K | 9.55K | 9.40K | 9.40K | -0.53% | 236950800 |
| May 27, 2025 | 9.55K | 9.60K | 9.45K | 9.45K | -1.05% | 93212000 |
| May 26, 2025 | 9.60K | 9.65K | 9.50K | 9.63K | 0.26% | 56625300 |
| May 23, 2025 | 9.68K | 9.70K | 9.63K | 9.68K | 0 | 48521800 |
| May 22, 2025 | 9.80K | 9.80K | 9.65K | 9.65K | -1.53% | 103113000 |
| May 21, 2025 | 9.70K | 9.73K | 9.55K | 9.70K | 0 | 169739200 |
| May 20, 2025 | 9.50K | 9.68K | 9.48K | 9.48K | -0.26% | 160614800 |
| May 19, 2025 | 9.28K | 9.50K | 9.25K | 9.50K | 2.43% | 111597200 |
| May 16, 2025 | 9.30K | 9.33K | 9.23K | 9.30K | 0 | 63007500 |
| May 15, 2025 | 9.28K | 9.40K | 9.25K | 9.28K | 0 | 101401300 |
| May 14, 2025 | 9.25K | 9.30K | 9.15K | 9.28K | 0.27% | 149002900 |
| May 09, 2025 | 9.05K | 9.05K | 8.98K | 9K | -0.55% | 47167500 |
| May 08, 2025 | 9.08K | 9.20K | 8.93K | 8.98K | -1.10% | 99614500 |
| May 07, 2025 | 9.08K | 9.10K | 9K | 9.08K | 0 | 77382000 |
| May 06, 2025 | 9.05K | 9.05K | 8.98K | 9.03K | -0.28% | 48860500 |
| May 05, 2025 | 9K | 9.05K | 8.98K | 8.98K | -0.28% | 86385600 |
| May 02, 2025 | 9K | 9K | 8.85K | 8.98K | -0.28% | 92219000 |
| Apr 30, 2025 | 8.80K | 8.93K | 8.68K | 8.83K | 0.28% | 164597500 |
| Apr 29, 2025 | 8.80K | 8.83K | 8.70K | 8.73K | -0.85% | 60315700 |