Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 22, 2025 | 8.70K | 8.70K | 8.20K | 8.20K | -5.75% | 392957200 |
Oct 21, 2025 | 8.10K | 8.48K | 8.10K | 8.48K | 4.63% | 529802600 |
Oct 20, 2025 | 7.70K | 8K | 7.63K | 7.88K | 2.27% | 393421800 |
Oct 17, 2025 | 7.30K | 7.53K | 7.28K | 7.50K | 2.74% | 157334400 |
Oct 16, 2025 | 7.25K | 7.33K | 7.23K | 7.30K | 0.69% | 120611200 |
Oct 15, 2025 | 7.25K | 7.35K | 7.23K | 7.25K | 0 | 133206400 |
Oct 14, 2025 | 7.28K | 7.35K | 7.25K | 7.25K | -0.34% | 151862300 |
Oct 13, 2025 | 7.30K | 7.38K | 7.30K | 7.33K | 0.34% | 101847900 |
Oct 10, 2025 | 7.45K | 7.45K | 7.35K | 7.40K | -0.67% | 107426000 |
Oct 09, 2025 | 7.38K | 7.70K | 7.30K | 7.55K | 2.37% | 293567400 |
Oct 08, 2025 | 7.50K | 7.53K | 7.38K | 7.38K | -1.67% | 168080800 |
Oct 07, 2025 | 7.55K | 7.60K | 7.50K | 7.58K | 0.33% | 74282600 |
Oct 06, 2025 | 7.50K | 7.55K | 7.45K | 7.50K | 0 | 104032400 |
Oct 03, 2025 | 7.53K | 7.55K | 7.50K | 7.53K | 0 | 76787500 |
Oct 02, 2025 | 7.50K | 7.60K | 7.50K | 7.50K | 0 | 126952400 |
Oct 01, 2025 | 7.60K | 7.68K | 7.50K | 7.50K | -1.32% | 202433400 |
Sep 30, 2025 | 7.70K | 7.78K | 7.63K | 7.63K | -0.97% | 170666700 |
Sep 29, 2025 | 7.75K | 7.80K | 7.70K | 7.78K | 0.32% | 116454700 |
Sep 26, 2025 | 7.58K | 7.70K | 7.58K | 7.63K | 0.66% | 121657700 |
Sep 25, 2025 | 7.73K | 7.78K | 7.70K | 7.70K | -0.32% | 147986600 |
Sep 24, 2025 | 7.95K | 7.95K | 7.73K | 7.78K | -2.20% | 150428400 |
Sep 23, 2025 | 7.75K | 7.90K | 7.75K | 7.88K | 1.61% | 102606200 |
Sep 22, 2025 | 7.80K | 7.83K | 7.73K | 7.73K | -0.96% | 92588800 |