We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BBCA

IDX
9,400 IDR
50
0.53%
Last update May 28, 2:59 PM WIB
Pre-market
Day range
9,400
9,550
Previous close
9,450
Open
9,450
Access this stock data via API
Subscribe
Bank Central Asia Tbk
9,400.00
50
0.53%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2025 9.45K 9.55K 9.40K 9.40K -0.53% 236950800
May 27, 2025 9.55K 9.60K 9.45K 9.45K -1.05% 93212000
May 26, 2025 9.60K 9.65K 9.50K 9.63K 0.26% 56625300
May 23, 2025 9.68K 9.70K 9.63K 9.68K 0 48521800
May 22, 2025 9.80K 9.80K 9.65K 9.65K -1.53% 103113000
May 21, 2025 9.70K 9.73K 9.55K 9.70K 0 169739200
May 20, 2025 9.50K 9.68K 9.48K 9.48K -0.26% 160614800
May 19, 2025 9.28K 9.50K 9.25K 9.50K 2.43% 111597200
May 16, 2025 9.30K 9.33K 9.23K 9.30K 0 63007500
May 15, 2025 9.28K 9.40K 9.25K 9.28K 0 101401300
May 14, 2025 9.25K 9.30K 9.15K 9.28K 0.27% 149002900
May 09, 2025 9.05K 9.05K 8.98K 9K -0.55% 47167500
May 08, 2025 9.08K 9.20K 8.93K 8.98K -1.10% 99614500
May 07, 2025 9.08K 9.10K 9K 9.08K 0 77382000
May 06, 2025 9.05K 9.05K 8.98K 9.03K -0.28% 48860500
May 05, 2025 9K 9.05K 8.98K 8.98K -0.28% 86385600
May 02, 2025 9K 9K 8.85K 8.98K -0.28% 92219000
Apr 30, 2025 8.80K 8.93K 8.68K 8.83K 0.28% 164597500
Apr 29, 2025 8.80K 8.83K 8.70K 8.73K -0.85% 60315700
Pre-market

Exchange is currently open for pre-market.
Main market opens in 4 days 13 minutes

08:46
00:00
23:59

Trading Hours (Monday - Thursday, Friday):

Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).