Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | 9.56 | 9.60 | 9.56 | 9.60 | 0.46% |
| Sep 04, 2025 | 9.51 | 9.60 | 9.51 | 9.56 | 0.43% |
| Sep 03, 2025 | 9.60 | 9.60 | 9.46 | 9.51 | -0.89% |
| Sep 02, 2025 | 9.56 | 9.60 | 9.50 | 9.60 | 0.37% |
| Sep 01, 2025 | 9.64 | 9.65 | 9.55 | 9.56 | -0.76% |
| Aug 31, 2025 | 9.61 | 9.65 | 9.57 | 9.64 | 0.33% |
| Aug 30, 2025 | 9.51 | 9.61 | 9.47 | 9.61 | 1.05% |
| Aug 29, 2025 | 9.61 | 9.65 | 9.44 | 9.51 | -1.11% |
| Aug 28, 2025 | 9.62 | 9.64 | 9.49 | 9.61 | -0.07% |
| Aug 27, 2025 | 9.61 | 9.63 | 9.49 | 9.62 | 0.06% |
| Aug 26, 2025 | 9.64 | 9.64 | 9.50 | 9.61 | -0.31% |
| Aug 25, 2025 | 9.57 | 9.65 | 9.46 | 9.64 | 0.82% |
| Aug 24, 2025 | 9.64 | 9.65 | 9.55 | 9.57 | -0.79% |
| Aug 23, 2025 | 9.59 | 9.64 | 9.56 | 9.64 | 0.50% |
| Aug 22, 2025 | 9.61 | 9.67 | 9.46 | 9.59 | -0.14% |
| Aug 21, 2025 | 9.57 | 9.67 | 9.56 | 9.61 | 0.40% |
| Aug 20, 2025 | 9.62 | 9.65 | 9.54 | 9.57 | -0.57% |
| Aug 19, 2025 | 9.50 | 9.62 | 9.48 | 9.62 | 1.30% |
| Aug 18, 2025 | 9.60 | 9.65 | 9.45 | 9.50 | -1.06% |
| Aug 17, 2025 | 9.43 | 9.60 | 9.43 | 9.60 | 1.78% |
| Aug 16, 2025 | 9.62 | 9.64 | 9.42 | 9.43 | -1.88% |
| Aug 15, 2025 | 9.25 | 9.64 | 9.25 | 9.62 | 3.95% |
| Aug 14, 2025 | 9.24 | 9.25 | 9.22 | 9.25 | 0.11% |
| Aug 13, 2025 | 9.14 | 9.26 | 9.14 | 9.24 | 1.06% |
| Aug 12, 2025 | 9.03 | 9.18 | 9.00 | 9.14 | 1.23% |
| Aug 11, 2025 | 9.22 | 9.26 | 8.98 | 9.03 | -1.98% |
| Aug 10, 2025 | 9.03 | 9.22 | 9.03 | 9.22 | 2.05% |
| Aug 09, 2025 | 9.01 | 9.03 | 8.99 | 9.03 | 0.22% |
| Aug 08, 2025 | 9.02 | 9.02 | 8.95 | 9.01 | -0.11% |
| Aug 07, 2025 | 9.01 | 9.02 | 8.94 | 9.02 | 0.11% |
| Aug 06, 2025 | 9.01 | 9.01 | 8.97 | 9.01 | 0 |
| Aug 05, 2025 | 8.96 | 9.01 | 8.95 | 9.01 | 0.59% |