Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 60.80 | 61.45 | 60.80 | 61.45 | 1.07% | 11 |
| Dec 15, 2025 | 60.15 | 61 | 60.15 | 61 | 1.41% | 11 |
| Dec 12, 2025 | 61.40 | 61.40 | 59.95 | 59.95 | -2.36% | 11 |
| Dec 11, 2025 | 60.85 | 61.35 | 60.85 | 61.35 | 0.82% | 0 |
| Dec 10, 2025 | 60.65 | 61.35 | 60.65 | 61.35 | 1.15% | 20 |
| Dec 09, 2025 | 60.85 | 60.85 | 60.65 | 60.65 | -0.33% | 20 |
| Dec 08, 2025 | 60.65 | 60.70 | 60.65 | 60.70 | 0.08% | 0 |
| Dec 05, 2025 | 59.60 | 60.80 | 59.60 | 60.65 | 1.76% | 20 |
| Dec 04, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 0 | 10 |
| Dec 03, 2025 | 64.95 | 64.95 | 60.40 | 60.40 | -7.01% | 10 |
| Dec 02, 2025 | 61.25 | 61.35 | 61.25 | 61.35 | 0.16% | 3 |
| Dec 01, 2025 | 61.25 | 61.25 | 61.20 | 61.20 | -0.08% | 0 |
| Nov 28, 2025 | 61.50 | 61.55 | 61.45 | 61.55 | 0.08% | 3 |
| Nov 27, 2025 | 60.75 | 61.50 | 60.75 | 61.50 | 1.23% | 0 |
| Nov 26, 2025 | 60.50 | 60.90 | 60.50 | 60.90 | 0.66% | 50 |
| Nov 25, 2025 | 59.80 | 60.35 | 59.80 | 60.35 | 0.92% | 0 |
| Nov 24, 2025 | 60.20 | 60.20 | 59.90 | 59.90 | -0.50% | 50 |
| Nov 21, 2025 | 58.80 | 60.10 | 58.80 | 60.10 | 2.21% | 24 |
| Nov 20, 2025 | 59.55 | 59.55 | 58.70 | 58.70 | -1.43% | 0 |
| Nov 19, 2025 | 59.05 | 59.10 | 59.05 | 59.10 | 0.08% | 24 |
| Nov 18, 2025 | 59.05 | 59.15 | 59.05 | 59.15 | 0.17% | 24 |
| Nov 17, 2025 | 59.75 | 59.75 | 59.60 | 59.60 | -0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.