Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 17h 20m
Market closed

Pre-market opens in 11 hours 50 minutes
Main market opens in 17 hours 20 minutes

16:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PER0

FSX
12.20000 EUR
0.4
3.17%
Last update Apr 2, 8:05 AM CEST
Market closed
Day range
12.20000
12.20000
Previous close
12.60000
Open
12.20000
Access this stock data via API
Subscribe
Pernod Ricard S.A. Sponsored ADR
12.20
0.40
3.17%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 12.20 12.20 12.20 12.20 0 0
Apr 01, 2026 12.60 12.60 12.60 12.60 0 0
Mar 31, 2026 13 13 13 13 0 2
Mar 30, 2026 12.60 13.40 12.60 13.40 6.35% 2
Mar 27, 2026 11.90 11.90 11.90 11.90 0 0
Mar 26, 2026 12.40 12.40 12.40 12.40 0 0
Mar 25, 2026 12.30 12.30 12.30 12.30 0 0
Mar 24, 2026 12.40 12.40 12.40 12.40 0 34
Mar 23, 2026 12.50 12.50 12.50 12.50 0 0
Mar 20, 2026 12.80 12.80 12.80 12.80 0 34
Mar 19, 2026 12.90 12.90 12.90 12.90 0 0
Mar 18, 2026 13.50 13.50 13.50 13.50 0 0
Mar 17, 2026 13.20 14 13.20 14 6.06% 34
Mar 16, 2026 13.40 13.40 13.40 13.40 0 0
Mar 13, 2026 13.30 13.30 13.30 13.30 0 642
Mar 12, 2026 13.90 13.90 13.90 13.90 0 0
Mar 11, 2026 14.10 14.10 14.10 14.10 0 0
Mar 10, 2026 14.10 14.10 14.10 14.10 0 0
Mar 09, 2026 14.20 14.20 14.20 14.20 0 0
Mar 06, 2026 14.50 14.50 14.50 14.50 0 642
Mar 05, 2026 14.20 14.20 14.20 14.20 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 9 hours 50 minutes

22:09
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).