Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 1h 42m
Market closed

Pre-market opens in 20 hours 12 minutes
Main market opens in 1 day 1 hour 42 minutes

07:47
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PER0

FSX
11.90000 EUR
0
0%
Last update May 15, 8:06 AM CEST
Market closed
Day range
11.90000
11.90000
Previous close
11.90000
Open
11.90000
Access this stock data via API
Subscribe
Pernod Ricard S.A. Sponsored ADR
11.90
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 11.90 11.90 11.90 11.90 0 0
May 14, 2026 11.90 11.90 11.90 11.90 0 0
May 13, 2026 12.10 12.10 12.10 12.10 0 52
May 12, 2026 11.90 11.90 11.90 11.90 0 52
May 11, 2026 12.40 12.40 12.40 12.40 0 52
May 08, 2026 12.50 12.50 12.50 12.50 0 52
May 07, 2026 12.70 12.70 12.70 12.70 0 52
May 06, 2026 12.60 13.40 12.60 13.40 6.35% 52
May 05, 2026 12.30 12.30 12.30 12.30 0 93
May 04, 2026 12.30 12.30 12.30 12.30 0 0
Apr 30, 2026 12.10 12.10 12.10 12.10 0 93
Apr 29, 2026 12.80 12.80 12.80 12.80 0 93
Apr 28, 2026 12.60 12.60 12.60 12.60 0 0
Apr 27, 2026 12.70 13.50 12.70 13.50 6.30% 93
Apr 24, 2026 12.80 12.80 12.80 12.80 0 0
Apr 23, 2026 12.70 12.70 12.70 12.70 0 3
Apr 22, 2026 13.10 13.10 13.10 13.10 0 3
Apr 21, 2026 13.20 14 13.20 14 6.06% 3
Apr 20, 2026 13.10 13.10 13.10 13.10 0 0
Apr 17, 2026 13 13 13 13 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 18 hours 12 minutes

13:47
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).