Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 89.76 | 91.13 | 89.65 | 91.13 | 1.53% | 0 |
| May 15, 2025 | 87.31 | 89.84 | 87.04 | 89.84 | 2.90% | 0 |
| May 14, 2025 | 88.05 | 88.05 | 87.26 | 87.26 | -0.90% | 0 |
| May 13, 2025 | 90.70 | 91.06 | 88.43 | 88.43 | -2.50% | 0 |
| May 12, 2025 | 95.79 | 97.02 | 90.69 | 90.69 | -5.32% | 391 |
| May 09, 2025 | 91.92 | 92.90 | 91.75 | 92.90 | 1.07% | 0 |
| May 08, 2025 | 93.70 | 93.70 | 92.53 | 92.77 | -0.99% | 94 |
| May 07, 2025 | 93.94 | 94.13 | 93.39 | 93.76 | -0.19% | 0 |
| May 06, 2025 | 94.08 | 94.89 | 93.89 | 94.21 | 0.14% | 0 |
| May 05, 2025 | 93.79 | 94.36 | 93.59 | 93.83 | 0.04% | 0 |
| May 02, 2025 | 93.71 | 93.94 | 92.97 | 93.85 | 0.15% | 1 |
| Apr 30, 2025 | 90.99 | 92.78 | 90.89 | 92.78 | 1.97% | 0 |
| Apr 29, 2025 | 88.69 | 90.99 | 88.32 | 90.99 | 2.59% | 0 |
| Apr 28, 2025 | 87.90 | 87.91 | 87.84 | 87.88 | -0.02% | 0 |
| Apr 25, 2025 | 88.17 | 89.06 | 87.90 | 87.90 | -0.31% | 0 |
| Apr 24, 2025 | 89.72 | 90.32 | 89.33 | 90.19 | 0.52% | 0 |
| Apr 23, 2025 | 90.31 | 93.49 | 89 | 89 | -1.45% | 0 |
| Apr 22, 2025 | 89.08 | 91.19 | 89.08 | 91.19 | 2.37% | 0 |