Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | 0.89812809 | 0.89812809 | 0.89350712 | 0.89389992 | -0.4708% |
| Jul 18, 2025 | 0.89286453 | 0.90055460 | 0.89019442 | 0.89812809 | 0.5895% |
| Jul 17, 2025 | 0.89289534 | 0.90143108 | 0.88878846 | 0.89286453 | -0.0035% |
| Jul 16, 2025 | 0.89096147 | 0.89382321 | 0.88714921 | 0.89289534 | 0.2171% |
| Jul 15, 2025 | 0.88466102 | 0.89975941 | 0.88105428 | 0.89096147 | 0.7122% |
| Jul 14, 2025 | 0.89534533 | 0.90569413 | 0.87832230 | 0.88466102 | -1.1933% |
| Jul 11, 2025 | 0.88679248 | 0.90431905 | 0.88679248 | 0.89534533 | 0.9645% |
| Jul 10, 2025 | 0.88990164 | 0.89422244 | 0.88529217 | 0.88679248 | -0.3494% |
| Jul 09, 2025 | 0.89765579 | 0.89765579 | 0.88990164 | 0.88990164 | -0.8638% |
| Jul 08, 2025 | 0.89590508 | 0.89800572 | 0.87658662 | 0.89765579 | 0.1954% |
| Jul 07, 2025 | 0.90050828 | 0.90850431 | 0.89253056 | 0.89590508 | -0.5112% |
| Jul 04, 2025 | 0.90174389 | 0.90816236 | 0.89685076 | 0.90050828 | -0.1370% |
| Jul 03, 2025 | 0.90193367 | 0.90626872 | 0.89445400 | 0.90174389 | -0.0210% |
| Jul 02, 2025 | 0.89765579 | 0.90193367 | 0.88848144 | 0.90193367 | 0.4766% |
| Jul 01, 2025 | 0.89462447 | 0.90381706 | 0.89444828 | 0.89765579 | 0.3388% |
| Jun 30, 2025 | 0.90313178 | 0.90313178 | 0.89310551 | 0.89462447 | -0.9420% |
| Jun 27, 2025 | 0.90076101 | 0.90613657 | 0.89597988 | 0.90313178 | 0.2632% |
| Jun 26, 2025 | 0.89703423 | 0.90244335 | 0.89570904 | 0.90076101 | 0.4155% |
| Jun 25, 2025 | 0.89507335 | 0.90072781 | 0.89236051 | 0.89703423 | 0.2191% |
| Jun 24, 2025 | 0.89802957 | 0.90270621 | 0.89507335 | 0.89507335 | -0.3292% |
| Jun 23, 2025 | 0.90086794 | 0.90222460 | 0.89345253 | 0.89802957 | -0.3151% |