Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.44K | 2.49K | 2.44K | 2.47K | 1.19% | 235251 |
| Dec 15, 2025 | 2.46K | 2.48K | 2.40K | 2.42K | -1.46% | 148940 |
| Dec 14, 2025 | 2.50K | 2.50K | 2.44K | 2.46K | -1.84% | 62966 |
| Dec 11, 2025 | 2.42K | 2.51K | 2.39K | 2.50K | 3.47% | 241831 |
| Dec 10, 2025 | 2.46K | 2.46K | 2.41K | 2.41K | -1.79% | 92553 |
| Dec 09, 2025 | 2.40K | 2.47K | 2.40K | 2.47K | 3.09% | 149389 |
| Dec 08, 2025 | 2.30K | 2.40K | 2.30K | 2.40K | 4.13% | 164328 |
| Dec 07, 2025 | 2.37K | 2.37K | 2.30K | 2.30K | -2.91% | 75220 |
| Dec 04, 2025 | 2.40K | 2.41K | 2.32K | 2.37K | -1.13% | 201425 |
| Dec 03, 2025 | 2.39K | 2.43K | 2.35K | 2.38K | -0.42% | 163429 |
| Dec 02, 2025 | 2.39K | 2.42K | 2.35K | 2.39K | 0.08% | 209927 |
| Dec 01, 2025 | 2.35K | 2.39K | 2.27K | 2.36K | 0.43% | 427740 |
| Nov 30, 2025 | 2.34K | 2.46K | 2.33K | 2.43K | 3.93% | 102521 |
| Nov 27, 2025 | 2.30K | 2.35K | 2.27K | 2.32K | 0.83% | 288381 |
| Nov 26, 2025 | 2.31K | 2.37K | 2.26K | 2.34K | 1.08% | 275550 |
| Nov 25, 2025 | 2.28K | 2.29K | 2.25K | 2.26K | -0.88% | 116346 |
| Nov 24, 2025 | 2.15K | 2.28K | 2.15K | 2.28K | 6% | 575909 |
| Nov 23, 2025 | 2.25K | 2.25K | 2.15K | 2.15K | -4.23% | 216999 |
| Nov 20, 2025 | 2.33K | 2.37K | 2.23K | 2.26K | -3.18% | 314163 |
| Nov 19, 2025 | 2.40K | 2.44K | 2.32K | 2.33K | -2.75% | 220236 |
| Nov 18, 2025 | 2.46K | 2.47K | 2.36K | 2.38K | -2.97% | 110241 |
| Nov 17, 2025 | 2.50K | 2.57K | 2.45K | 2.46K | -1.88% | 212989 |
Access
/time_series
data via our API — starting from the
Basic plan.