Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 2.29K | 2.33K | 2.26K | 2.33K | 1.71% | 220091 |
| Jul 09, 2025 | 2.23K | 2.34K | 2.23K | 2.28K | 2.01% | 577389 |
| Jul 08, 2025 | 2.30K | 2.30K | 2.22K | 2.24K | -2.74% | 548696 |
| Jul 07, 2025 | 2.30K | 2.33K | 2.19K | 2.29K | -0.61% | 450353 |
| Jul 06, 2025 | 2.35K | 2.38K | 2.27K | 2.30K | -2.34% | 156659 |
| Jul 03, 2025 | 2.29K | 2.29K | 2.29K | 2.29K | 0 | 477484 |
| Jul 02, 2025 | 2.19K | 2.31K | 2.19K | 2.29K | 4.28% | 599267 |
| Jul 01, 2025 | 2.10K | 2.22K | 2.08K | 2.18K | 3.86% | 710593 |
| Jun 30, 2025 | 2.04K | 2.14K | 2.02K | 2.10K | 3.19% | 757895 |
| Jun 29, 2025 | 2.06K | 2.07K | 2.01K | 2.03K | -1.46% | 217262 |
| Jun 26, 2025 | 2.00K | 2.07K | 1.98K | 2.04K | 1.80% | 440610 |
| Jun 25, 2025 | 2.03K | 2.03K | 1.99K | 2K | -1.33% | 428806 |
| Jun 24, 2025 | 2.00K | 2.03K | 1.97K | 2.02K | 1.30% | 531825 |
| Jun 23, 2025 | 2.09K | 2.10K | 1.94K | 1.96K | -6.36% | 573989 |
| Jun 22, 2025 | 1.96K | 1.96K | 1.96K | 1.96K | 0 | 421008 |
| Jun 19, 2025 | 1.95K | 1.98K | 1.92K | 1.96K | 0.62% | 422094 |
| Jun 18, 2025 | 1.91K | 1.95K | 1.89K | 1.95K | 1.99% | 371910 |
| Jun 17, 2025 | 1.84K | 1.89K | 1.84K | 1.88K | 2.34% | 783268 |
| Jun 16, 2025 | 1.64K | 1.86K | 1.64K | 1.84K | 11.99% | 1185080 |
| Jun 15, 2025 | 1.62K | 1.68K | 1.60K | 1.64K | 1.36% | 127149 |