Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 1.72K | 1.75K | 1.67K | 1.70K | -1.11% | 287697 |
| Jun 03, 2025 | 1.75K | 1.77K | 1.70K | 1.71K | -2.23% | 181972 |
| May 29, 2025 | 1.77K | 1.79K | 1.74K | 1.76K | -0.45% | 423436 |
| May 28, 2025 | 1.72K | 1.77K | 1.72K | 1.77K | 2.85% | 531144 |
| May 27, 2025 | 1.72K | 1.73K | 1.70K | 1.72K | 0 | 501883 |
| May 26, 2025 | 1.66K | 1.74K | 1.65K | 1.72K | 3.86% | 233120 |
| May 25, 2025 | 1.66K | 1.66K | 1.64K | 1.65K | -0.30% | 39956 |
| May 22, 2025 | 1.67K | 1.71K | 1.65K | 1.66K | -0.48% | 84451 |
| May 21, 2025 | 1.70K | 1.70K | 1.65K | 1.67K | -1.82% | 175568 |
| May 20, 2025 | 1.66K | 1.71K | 1.66K | 1.70K | 2.53% | 136391 |
| May 19, 2025 | 1.73K | 1.73K | 1.73K | 1.73K | 0 | 85599 |
| May 18, 2025 | 1.71K | 1.73K | 1.71K | 1.73K | 0.76% | 64954 |
| May 15, 2025 | 1.69K | 1.74K | 1.68K | 1.71K | 1.18% | 469737 |
| May 14, 2025 | 1.65K | 1.72K | 1.65K | 1.71K | 3.95% | 323747 |
| May 13, 2025 | 1.65K | 1.65K | 1.60K | 1.64K | -0.55% | 143089 |
| May 12, 2025 | 1.64K | 1.65K | 1.60K | 1.65K | 0.67% | 154107 |
| May 11, 2025 | 1.60K | 1.62K | 1.59K | 1.61K | 0.37% | 56463 |
| May 08, 2025 | 1.61K | 1.63K | 1.59K | 1.61K | 0.06% | 170388 |
| May 07, 2025 | 1.59K | 1.61K | 1.58K | 1.61K | 1.07% | 319508 |
| May 06, 2025 | 1.55K | 1.59K | 1.55K | 1.59K | 2.38% | 594363 |
| May 05, 2025 | 1.53K | 1.56K | 1.52K | 1.55K | 1.77% | 115638 |