Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | 100 |
| Dec 15, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | 100 |
| Dec 12, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | 100 |
| Dec 11, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | 0 |
| Dec 10, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | 100 |
| Dec 09, 2025 | 25.76 | 25.76 | 25.73 | 25.73 | -0.12% | 100 |
| Dec 08, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | 0 |
| Dec 05, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | 100 |
| Dec 04, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | 100 |
| Dec 03, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | 0 |
| Dec 02, 2025 | 25.95 | 26.01 | 25.95 | 26.01 | 0.23% | 100 |
| Dec 01, 2025 | 26 | 26 | 26 | 26 | 0 | 900 |
| Nov 28, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | 900 |
| Nov 27, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | 0 |
| Nov 26, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | 900 |
| Nov 25, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | 900 |
| Nov 24, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | 900 |
| Nov 21, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | 900 |
| Nov 20, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | 0 |
| Nov 19, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | 900 |
| Nov 18, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 900 |
| Nov 17, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | 900 |
Access
/time_series
data via our API — starting from the
Basic plan.