Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 4m
Main market

STOCKS is currently active.
Closing in 3 hours 4 minutes

12:55
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CUD

FSX
30.48000 EUR
0.14
0.46%
Last update May 5, 8:00 AM CEST
Main market
Day range
30.48000
30.48000
Previous close
30.34000
Open
30.48000
Access this stock data via API
Subscribe
Canadian Utilities Ltd.
30.48
0.14
0.46%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 30.48 30.48 30.48 30.48 0 182
May 04, 2026 30.34 30.34 30.34 30.34 0 182
Apr 30, 2026 30.46 30.46 30.46 30.46 0 182
Apr 29, 2026 30.44 30.44 30.44 30.44 0 0
Apr 28, 2026 30.16 30.16 30.16 30.16 0 0
Apr 27, 2026 30.12 30.12 30.08 30.08 -0.13% 0
Apr 24, 2026 30.10 30.10 30.10 30.10 0 0
Apr 23, 2026 29.42 29.42 29.42 29.42 0 182
Apr 22, 2026 29.84 29.84 29.84 29.84 0 182
Apr 21, 2026 29.98 29.98 29.98 29.98 0 182
Apr 20, 2026 30.04 30.04 30.04 30.04 0 182
Apr 17, 2026 30.06 30.06 30.06 30.06 0 0
Apr 16, 2026 30.40 30.40 30.40 30.40 0 182
Apr 15, 2026 30.34 30.34 30.34 30.34 0 0
Apr 14, 2026 30.34 30.34 30.34 30.34 0 182
Apr 13, 2026 31.30 31.30 31.30 31.30 0 0
Apr 10, 2026 30.98 30.98 30.98 30.98 0 0
Apr 09, 2026 30.84 30.84 30.84 30.84 0 0
Apr 08, 2026 30.64 30.64 30.64 30.64 0 0
Apr 07, 2026 30.64 30.64 30.64 30.64 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 4 minutes

18:55
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).