Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 300 | 300.40 | 297.90 | 298.60 | -0.47% | 0 |
| Dec 11, 2025 | 296.70 | 300.90 | 296.40 | 299.80 | 1.04% | 0 |
| Dec 10, 2025 | 294.80 | 298.10 | 294.30 | 298.10 | 1.12% | 0 |
| Dec 09, 2025 | 298.30 | 300 | 297.60 | 297.60 | -0.23% | 0 |
| Dec 08, 2025 | 297.90 | 300 | 297.10 | 297.80 | -0.03% | 0 |
| Dec 05, 2025 | 297 | 299.10 | 295.80 | 298.30 | 0.44% | 0 |
| Dec 04, 2025 | 295.70 | 300.50 | 295 | 298.20 | 0.85% | 0 |
| Dec 03, 2025 | 292.90 | 295.70 | 292.40 | 295.10 | 0.75% | 0 |
| Dec 02, 2025 | 291 | 293.30 | 289.70 | 293 | 0.69% | 0 |
| Dec 01, 2025 | 291.80 | 294.50 | 290.70 | 293.50 | 0.58% | 0 |
| Nov 28, 2025 | 294.30 | 294.90 | 293.30 | 293.30 | -0.34% | 0 |
| Nov 27, 2025 | 293.70 | 294.10 | 293.60 | 293.60 | -0.03% | 0 |
| Nov 26, 2025 | 294.50 | 295 | 293.50 | 295 | 0.17% | 0 |
| Nov 25, 2025 | 288.50 | 292.90 | 288.30 | 292.90 | 1.53% | 0 |
| Nov 24, 2025 | 292.40 | 292.40 | 289.30 | 290.80 | -0.55% | 0 |
| Nov 21, 2025 | 285.60 | 294.50 | 285.60 | 293.20 | 2.66% | 0 |
| Nov 20, 2025 | 288.30 | 289.70 | 285.10 | 287.60 | -0.24% | 0 |
| Nov 19, 2025 | 284.90 | 287.30 | 284.60 | 286.30 | 0.49% | 0 |
| Nov 18, 2025 | 282.40 | 285.50 | 281.30 | 285.10 | 0.96% | 0 |
| Nov 17, 2025 | 284.70 | 286.90 | 283.90 | 285.70 | 0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.