Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 319.30 | 319.30 | 315.30 | 316.70 | -0.81% | 38 |
| Mar 17, 2026 | 319.10 | 321.80 | 319.10 | 321.80 | 0.85% | 32 |
| Mar 16, 2026 | 324 | 324 | 320.60 | 321.50 | -0.77% | 50 |
| Mar 13, 2026 | 316.80 | 316.80 | 316.80 | 316.80 | 0 | 0 |
| Mar 12, 2026 | 317.30 | 317.30 | 316.80 | 316.80 | -0.16% | 25 |
| Mar 11, 2026 | 318.90 | 318.90 | 318.90 | 318.90 | 0 | 4 |
| Mar 10, 2026 | 321.70 | 323.40 | 321.40 | 321.40 | -0.09% | 4 |
| Mar 09, 2026 | 314.90 | 319.30 | 314.90 | 316.30 | 0.44% | 26 |
| Mar 05, 2026 | 298.40 | 298.40 | 298.40 | 298.40 | 0 | 0 |
| Mar 04, 2026 | 298.40 | 298.40 | 298.40 | 298.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.