Get early access! Join the Twelve Data AI Assistant waitlist now.
12.10000 EUR
0.1
0.82%
Last update Oct 10, 8:11 AM CEST
Market closed
Day range
12.10000
12.10000
Previous close
12.20000
Open
12.10000
Access this stock data via API
Subscribe
Pearson plc Sponsored ADR
12.10
0.10
0.82%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 10, 2025 12.10 12.10 12.10 12.10 0 150
Oct 09, 2025 12.20 12.20 12.20 12.20 0 0
Oct 08, 2025 12 12 12 12 0 150
Oct 07, 2025 12.10 12.10 12.10 12.10 0 150
Oct 06, 2025 12.20 12.20 12.20 12.20 0 0
Oct 03, 2025 12.10 12.10 12.10 12.10 0 150
Oct 02, 2025 12.10 12.10 12.10 12.10 0 0
Oct 01, 2025 12.10 12.10 12.10 12.10 0 150
Sep 30, 2025 12 12 12 12 0 150
Sep 29, 2025 12 12 12 12 0 0
Sep 26, 2025 11.90 11.90 11.90 11.90 0 150
Sep 25, 2025 11.80 11.80 11.80 11.80 0 0
Sep 24, 2025 11.50 12.30 11.50 12.30 6.96% 150
Sep 23, 2025 11.90 11.90 11.90 11.90 0 68
Sep 22, 2025 11.80 11.80 11.80 11.80 0 0
Sep 19, 2025 12.10 12.10 12.10 12.10 0 68
Sep 18, 2025 11.70 11.70 11.70 11.70 0 68
Sep 17, 2025 11.80 11.80 11.80 11.80 0 68
Sep 16, 2025 12 12 12 12 0 68
Sep 15, 2025 12.10 12.10 12.10 12.10 0 0
Sep 12, 2025 12.20 12.20 12.20 12.20 0 68
Market closed

Exchange is currently closed
Main market opens in 6 hours 47 minutes

01:12
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).