Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | 0 |
| Dec 15, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | 0 |
| Dec 12, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | 0 |
| Dec 11, 2025 | 26.85 | 27.01 | 26.85 | 27.01 | 0.60% | 35 |
| Dec 10, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | 0 |
| Dec 09, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 0 |
| Dec 08, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | 0 |
| Dec 05, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | 0 |
| Dec 04, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | 0 |
| Dec 03, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | 0 |
| Dec 02, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | 0 |
| Dec 01, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | 0 |
| Nov 28, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | 0 |
| Nov 27, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | 0 |
| Nov 26, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | 0 |
| Nov 25, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | 0 |
| Nov 24, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | 0 |
| Nov 21, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | 0 |
| Nov 20, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | 0 |
| Nov 19, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | 0 |
| Nov 18, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 0 |
| Nov 17, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.