Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 4m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 4 minutes

07:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SVKB

XBER
32.65000 EUR
0.19
0.58%
Last update Dec 30, 8:05 AM CET
Main market
Day range
32.65000
34.21000
Previous close
32.84000
Open
33.29000
Access this stock data via API
Subscribe
Sandvik AB (publ)
32.65
0.19
0.58%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 33.29 34.21 32.65 32.65 -1.92% 3383
Mar 17, 2026 32.88 33.42 32.84 32.84 -0.12% 1932
Mar 16, 2026 32.99 33.47 32.99 33.10 0.33% 1241
Mar 13, 2026 35.35 35.35 32.93 32.93 -6.85% 1450
Mar 12, 2026 34.83 35.78 34.77 35.26 1.23% 542
Mar 11, 2026 35.68 35.85 35.19 35.54 -0.39% 1806
Mar 10, 2026 34.32 35.83 34.32 35.57 3.64% 2069
Mar 09, 2026 33.66 33.77 32.94 33.75 0.27% 12947
Mar 05, 2026 27.66 27.66 27.66 27.66 0 0
Mar 04, 2026 27.66 27.66 27.66 27.66 0 0
Mar 03, 2026 27.66 27.66 27.66 27.66 0 0
Mar 02, 2026 27.66 27.66 27.66 27.66 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 6 hours 33 minutes

13:26
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).