Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.84 | 22.84 | 22.37 | 22.37 | -2.06% | 4277 |
| Dec 12, 2025 | 22.61 | 23.05 | 22.52 | 22.86 | 1.11% | 21362 |
| Dec 11, 2025 | 22.88 | 22.92 | 22.49 | 22.70 | -0.79% | 25308 |
| Dec 10, 2025 | 23.12 | 23.18 | 22.93 | 23.01 | -0.48% | 14398 |
| Dec 09, 2025 | 23.34 | 23.42 | 23.16 | 23.20 | -0.60% | 11959 |
| Dec 08, 2025 | 23.71 | 23.80 | 23.08 | 23.31 | -1.69% | 11375 |
| Dec 05, 2025 | 23.21 | 23.78 | 23.21 | 23.67 | 1.98% | 19185 |
| Dec 04, 2025 | 23.20 | 23.34 | 23.03 | 23.34 | 0.60% | 18443 |
| Dec 03, 2025 | 22.81 | 23.13 | 22.37 | 23.11 | 1.32% | 26768 |
| Dec 02, 2025 | 22.55 | 22.86 | 22.50 | 22.64 | 0.40% | 41387 |
| Dec 01, 2025 | 22.65 | 22.65 | 22.20 | 22.40 | -1.10% | 17781 |
| Nov 28, 2025 | 22.41 | 22.75 | 22.39 | 22.74 | 1.47% | 11217 |
| Nov 27, 2025 | 22.86 | 22.86 | 22.17 | 22.40 | -2.01% | 3350 |
| Nov 26, 2025 | 22.18 | 22.25 | 22 | 22.13 | -0.23% | 16160 |
| Nov 25, 2025 | 22.04 | 22.26 | 21.66 | 22.23 | 0.86% | 18911 |
| Nov 24, 2025 | 22.22 | 22.27 | 21.76 | 21.97 | -1.13% | 79262 |
| Nov 21, 2025 | 22 | 22.25 | 21.62 | 21.90 | -0.45% | 49913 |
| Nov 20, 2025 | 23.70 | 23.78 | 21.94 | 22.10 | -6.75% | 82576 |
| Nov 19, 2025 | 23.94 | 24.08 | 23.84 | 23.88 | -0.25% | 9860 |
| Nov 18, 2025 | 24.04 | 24.29 | 23.91 | 24.15 | 0.46% | 8239 |
| Nov 17, 2025 | 24.64 | 24.69 | 24.18 | 24.23 | -1.66% | 9544 |
Access
/time_series
data via our API — starting from the
Basic plan.