Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 22.37 | 22.41 | 21.67 | 21.98 | -1.74% | 76145 |
| May 20, 2025 | 23.44 | 23.56 | 23.35 | 23.56 | 0.51% | 13517 |
| May 16, 2025 | 23.29 | 23.35 | 23.24 | 23.31 | 0.09% | 3818 |
| May 15, 2025 | 23.02 | 23.45 | 23.02 | 23.29 | 1.17% | 23381 |
| May 14, 2025 | 23.27 | 23.27 | 22.91 | 23.05 | -0.95% | 9321 |
| May 13, 2025 | 23.23 | 23.60 | 23.19 | 23.19 | -0.17% | 11787 |
| May 12, 2025 | 23 | 23.40 | 22.99 | 23.31 | 1.35% | 42099 |
| May 09, 2025 | 22.75 | 22.75 | 22.50 | 22.59 | -0.70% | 4949 |
| May 08, 2025 | 22.31 | 22.85 | 22.31 | 22.78 | 2.11% | 8281 |
| May 07, 2025 | 23 | 23 | 22.55 | 22.76 | -1.04% | 46218 |
| May 06, 2025 | 22.65 | 23 | 22.58 | 22.87 | 0.97% | 16575 |
| May 05, 2025 | 22.58 | 23.04 | 22.57 | 22.76 | 0.80% | 4121 |
| May 02, 2025 | 23 | 23.16 | 22.69 | 22.71 | -1.26% | 7120 |
| May 01, 2025 | 22.95 | 22.95 | 22.57 | 22.77 | -0.78% | 23140 |
| Apr 30, 2025 | 22.09 | 22.62 | 22.08 | 22.62 | 2.40% | 75398 |
| Apr 29, 2025 | 22.19 | 22.66 | 22.15 | 22.66 | 2.12% | 11866 |
| Apr 28, 2025 | 21.75 | 22.03 | 21.64 | 21.95 | 0.92% | 7485 |
| Apr 25, 2025 | 21.35 | 21.68 | 21.35 | 21.66 | 1.45% | 9968 |
| Apr 24, 2025 | 20.66 | 21.35 | 20.66 | 21.30 | 3.10% | 30948 |
| Apr 23, 2025 | 20.67 | 20.86 | 20.31 | 20.43 | -1.16% | 16006 |
| Apr 22, 2025 | 19.45 | 20.03 | 19.45 | 19.84 | 2.01% | 8402 |