Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 0.70999998 | 0.73000002 | 0.68500000 | 0.70499998 | -0.70% | 31250 |
| Mar 17, 2026 | 0.70999998 | 0.72000003 | 0.69000000 | 0.69000000 | -2.82% | 32974 |
| Mar 16, 2026 | 0.69000000 | 0.73000002 | 0.68000001 | 0.70999998 | 2.90% | 39110 |
| Mar 13, 2026 | 0.72000003 | 0.75500000 | 0.72000003 | 0.75 | 4.17% | 14490 |
| Mar 12, 2026 | 0.73500001 | 0.75999999 | 0.71499997 | 0.74500000 | 1.36% | 20662 |
| Mar 11, 2026 | 0.72000003 | 0.73500001 | 0.71499997 | 0.73000002 | 1.39% | 35538 |
| Mar 10, 2026 | 0.70499998 | 0.73500001 | 0.70499998 | 0.72500002 | 2.84% | 35981 |
| Mar 09, 2026 | 0.71499997 | 0.74500000 | 0.70499998 | 0.70499998 | -1.40% | 21111 |
| Mar 05, 2026 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 0 |
| Mar 04, 2026 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 0 |
| Mar 03, 2026 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.