Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 0 |
| Mar 17, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 0.66% | 506 |
| Mar 16, 2026 | 1.30 | 1.44 | 1.30 | 1.44 | 10.77% | 3181 |
| Mar 13, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 2 |
| Mar 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0 |
| Mar 11, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0 |
| Mar 10, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 116 |
| Mar 09, 2026 | 1.38 | 1.42 | 1.38 | 1.42 | 2.90% | 738 |
| Mar 05, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 0 |
| Mar 04, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 0 |
| Mar 03, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.