Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | 0 |
| Dec 15, 2025 | 52.20 | 54 | 52.20 | 54 | 3.45% | 20 |
| Dec 12, 2025 | 52.20 | 54 | 52.20 | 53 | 1.53% | 625 |
| Dec 11, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | 45 |
| Dec 10, 2025 | 51.20 | 54.60 | 51.20 | 54.60 | 6.64% | 45 |
| Dec 09, 2025 | 49.40 | 53 | 49.40 | 53 | 7.29% | 1200 |
| Dec 08, 2025 | 49.10 | 51.60 | 49.10 | 51.60 | 5.09% | 20 |
| Dec 05, 2025 | 49 | 49 | 49 | 49 | 0 | 50 |
| Dec 04, 2025 | 49 | 49 | 49 | 49 | 0 | 50 |
| Dec 03, 2025 | 48.30 | 50 | 48.30 | 50 | 3.52% | 40 |
| Dec 02, 2025 | 48.40 | 50 | 48.40 | 50 | 3.31% | 1200 |
| Dec 01, 2025 | 49.70 | 52 | 49 | 49 | -1.41% | 563 |
| Nov 28, 2025 | 50 | 50 | 48.80 | 49.40 | -1.20% | 727 |
| Nov 27, 2025 | 50.20 | 52 | 50.20 | 51 | 1.59% | 870 |
| Nov 26, 2025 | 51 | 52 | 50.60 | 51 | 0 | 1325 |
| Nov 25, 2025 | 47.60 | 50.40 | 47.60 | 50.40 | 5.88% | 855 |
| Nov 24, 2025 | 47.40 | 47.40 | 47.30 | 47.30 | -0.21% | 103 |
| Nov 21, 2025 | 47 | 49 | 47 | 49 | 4.26% | 200 |
| Nov 20, 2025 | 46.70 | 49 | 46.70 | 48 | 2.78% | 305 |
| Nov 19, 2025 | 46 | 48.50 | 46 | 48.50 | 5.43% | 1328 |
| Nov 18, 2025 | 45.60 | 45.60 | 45.50 | 45.50 | -0.22% | 2 |
| Nov 17, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.