Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56 | 56 | 56 | 56 | 0 | 2 |
| Apr 01, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 0 | 2 |
| Mar 31, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | 2 |
| Mar 30, 2026 | 56 | 58 | 56 | 58 | 3.57% | 700 |
| Mar 27, 2026 | 54 | 54 | 54 | 54 | 0 | 850 |
| Mar 26, 2026 | 55.40 | 55.40 | 55 | 55 | -0.72% | 850 |
| Mar 25, 2026 | 53.40 | 55.60 | 53.40 | 55.60 | 4.12% | 147 |
| Mar 24, 2026 | 54 | 56 | 53.40 | 53.40 | -1.11% | 4470 |
| Mar 23, 2026 | 51 | 57 | 51 | 56 | 9.80% | 5252 |
| Mar 20, 2026 | 56.80 | 57.20 | 56.80 | 57 | 0.35% | 350 |
| Mar 19, 2026 | 58.20 | 60 | 57 | 57 | -2.06% | 1521 |
| Mar 18, 2026 | 58.40 | 59.40 | 58.40 | 58.40 | 0 | 300 |
| Mar 17, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 0 |
| Mar 16, 2026 | 58.80 | 58.80 | 58.60 | 58.60 | -0.34% | 200 |
| Mar 13, 2026 | 59.20 | 59.20 | 59 | 59 | -0.34% | 100 |
| Mar 12, 2026 | 60.40 | 60.40 | 60 | 60 | -0.66% | 240 |
| Mar 11, 2026 | 58.20 | 62 | 58.20 | 62 | 6.53% | 121 |
| Mar 10, 2026 | 61.40 | 61.40 | 60 | 60 | -2.28% | 680 |
| Mar 09, 2026 | 62.80 | 62.80 | 58 | 60.80 | -3.18% | 4045 |
| Mar 06, 2026 | 60.40 | 64.40 | 60.40 | 63.60 | 5.30% | 1485 |
| Mar 05, 2026 | 61.20 | 64.60 | 61 | 63.40 | 3.59% | 1617 |
Access
/time_series
data via our API — starting from the
Basic plan and above.