Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 5.51 | 5.52 | 5.44 | 5.48 | -0.61% | 3 |
| May 26, 2026 | 5.58 | 5.62 | 5.55 | 5.57 | -0.25% | 2862 |
| May 22, 2026 | 5.63 | 5.63 | 5.59 | 5.59 | -0.71% | 2 |
| May 21, 2026 | 5.67 | 5.67 | 5.62 | 5.63 | -0.68% | 12 |
| May 20, 2026 | 5.67 | 5.67 | 5.64 | 5.64 | -0.51% | 1023 |
| May 19, 2026 | 5.58 | 5.63 | 5.58 | 5.58 | -0.13% | 59 |
| May 18, 2026 | 5.64 | 5.66 | 5.55 | 5.55 | -1.62% | 5078 |
| May 15, 2026 | 5.91 | 5.91 | 5.80 | 5.80 | -1.76% | 5533 |
| May 14, 2026 | 5.78 | 5.87 | 5.78 | 5.87 | 1.56% | 19 |
| May 13, 2026 | 5.89 | 5.89 | 5.73 | 5.73 | -2.61% | 39 |
| May 12, 2026 | 5.84 | 5.86 | 5.81 | 5.81 | -0.62% | 24 |
| May 11, 2026 | 5.81 | 5.84 | 5.80 | 5.83 | 0.26% | 129 |
| May 08, 2026 | 5.72 | 5.78 | 5.72 | 5.72 | -0.07% | 61 |
| May 07, 2026 | 5.86 | 5.87 | 5.73 | 5.73 | -2.20% | 3294 |
| May 06, 2026 | 5.85 | 5.89 | 5.85 | 5.87 | 0.47% | 1099 |
| May 05, 2026 | 5.84 | 5.88 | 5.82 | 5.88 | 0.64% | 851 |
| May 01, 2026 | 5.54 | 5.64 | 5.54 | 5.64 | 1.87% | 1023 |
| Apr 30, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | -0.09% | 1 |
| Apr 29, 2026 | 5.57 | 5.64 | 5.53 | 5.53 | -0.79% | 944 |
| Apr 28, 2026 | 5.58 | 5.58 | 5.51 | 5.51 | -1.34% | 22 |
| Apr 27, 2026 | 5.62 | 5.62 | 5.54 | 5.54 | -1.31% | 227 |
Access
/time_series
data via our API — starting from the
Basic plan and above.