Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 22h 3m
Market closed

Pre-market opens in 16 hours 33 minutes
Main market opens in 22 hours 3 minutes

11:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XZDZ

MUNICH
37.98500 EUR
0.56
1.45%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
37.98500
37.98500
Previous close
38.54500
Open
37.98500
Access this ETF data via API
Subscribe
X MSCI EMU High Dividend Yield ESG Mutual Fun...
37.99
0.56
1.45%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 37.99 37.99 37.99 37.99 0 0
Apr 01, 2026 38.55 38.55 38.55 38.55 0 0
Mar 31, 2026 37.63 37.63 37.63 37.63 0 0
Mar 30, 2026 37.27 37.27 37.27 37.27 0 0
Mar 27, 2026 37.60 37.60 37.60 37.60 0 0
Mar 26, 2026 37.60 37.60 37.60 37.60 0 0
Mar 25, 2026 37.60 37.60 37.60 37.60 0 0
Mar 24, 2026 37.36 37.36 37.36 37.36 0 0
Mar 23, 2026 36.66 37.62 36.66 37.62 2.61% 0
Mar 20, 2026 37.72 37.72 37.72 37.72 0 0
Mar 19, 2026 37.72 37.72 37.72 37.72 0 0
Mar 18, 2026 38.69 38.69 38.69 38.69 0 0
Mar 17, 2026 38.08 38.08 38.08 38.08 0 0
Mar 16, 2026 38.11 38.11 38.11 38.11 0 0
Mar 13, 2026 38.11 38.11 38.11 38.11 0 0
Mar 12, 2026 38.11 38.11 38.11 38.11 0 0
Mar 11, 2026 38.36 38.36 38.36 38.36 0 0
Mar 10, 2026 38.36 38.36 38.36 38.36 0 0
Mar 09, 2026 37.46 37.46 37.46 37.46 0 0
Mar 06, 2026 38.89 38.89 38.89 38.89 0 0
Mar 05, 2026 38.89 38.89 38.89 38.89 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 14 hours 33 minutes

17:26
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).