Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 5.72 | 5.92 | 5.72 | 5.91 | 3.32% | 423397 |
| Apr 29, 2026 | 5.78 | 5.85 | 5.77 | 5.79 | 0.17% | 1082202 |
| Apr 28, 2026 | 5.88 | 5.91 | 5.76 | 5.83 | -0.85% | 704095 |
| Apr 27, 2026 | 6.06 | 6.18 | 5.95 | 5.99 | -1.16% | 323771 |
| Apr 24, 2026 | 6.19 | 6.19 | 6.01 | 6.11 | -1.29% | 366704 |
| Apr 23, 2026 | 6.06 | 6.33 | 6.04 | 6.15 | 1.49% | 929845 |
| Apr 22, 2026 | 6.10 | 6.21 | 6.01 | 6.12 | 0.33% | 830277 |
| Apr 21, 2026 | 6.10 | 6.13 | 5.96 | 6.10 | 0 | 440731 |
| Apr 20, 2026 | 6.19 | 6.19 | 5.99 | 6.02 | -2.75% | 943478 |
| Apr 17, 2026 | 6.04 | 6.26 | 5.98 | 6.05 | 0.17% | 707873 |
| Apr 16, 2026 | 5.98 | 6.13 | 5.98 | 6.06 | 1.34% | 602134 |
| Apr 15, 2026 | 6.05 | 6.10 | 5.86 | 5.95 | -1.65% | 451034 |
| Apr 14, 2026 | 6.08 | 6.09 | 5.83 | 5.96 | -1.97% | 732116 |
| Apr 13, 2026 | 6.02 | 6.07 | 5.83 | 5.96 | -1.00% | 532425 |
| Apr 10, 2026 | 5.80 | 6.01 | 5.78 | 6.01 | 3.62% | 704037 |
| Apr 09, 2026 | 6.04 | 6.08 | 5.88 | 5.98 | -0.99% | 703525 |
| Apr 08, 2026 | 5.81 | 6.13 | 5.80 | 6.10 | 4.99% | 1113292 |
| Apr 07, 2026 | 6.07 | 6.08 | 5.71 | 5.75 | -5.27% | 528558 |
| Apr 02, 2026 | 6.19 | 6.25 | 5.77 | 5.79 | -6.46% | 596903 |
| Apr 01, 2026 | 6.09 | 6.23 | 6.09 | 6.21 | 1.97% | 616160 |
| Mar 31, 2026 | 5.96 | 6.16 | 5.93 | 6.09 | 2.18% | 1034066 |
| Mar 30, 2026 | 5.91 | 6.05 | 5.83 | 6.03 | 2.03% | 1538870 |
Access
/time_series
data via our API — starting from the
Basic plan and above.