Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 69.80 | 69.80 | 67.36 | 67.68 | -3.04% | 211 |
| Apr 16, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 0 | 13 |
| Apr 15, 2026 | 69.06 | 69.06 | 68.88 | 68.88 | -0.26% | 13 |
| Apr 14, 2026 | 71.72 | 71.72 | 70.44 | 70.44 | -1.78% | 35 |
| Apr 13, 2026 | 71.52 | 71.68 | 71.52 | 71.68 | 0.22% | 1 |
| Apr 10, 2026 | 71.14 | 71.52 | 71.14 | 71.52 | 0.53% | 12 |
| Apr 09, 2026 | 71.56 | 71.74 | 71.36 | 71.36 | -0.28% | 17 |
| Apr 08, 2026 | 72.06 | 72.06 | 70.54 | 71.28 | -1.08% | 48 |
| Apr 07, 2026 | 74.18 | 74.18 | 73 | 73.48 | -0.94% | 66 |
| Apr 02, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | 0 | 183 |
| Apr 01, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | 0 | 183 |
Access
/time_series
data via our API — starting from the
Basic plan and above.