Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 54.89 | 56.01 | 54.89 | 56.01 | 2.04% | 26 |
| Dec 15, 2025 | 56.49 | 56.49 | 55.48 | 55.48 | -1.79% | 25 |
| Dec 12, 2025 | 56.17 | 56.70 | 56.17 | 56.33 | 0.28% | 42 |
| Dec 11, 2025 | 55.53 | 56.43 | 55.53 | 56.43 | 1.62% | 154 |
| Dec 10, 2025 | 56.47 | 56.47 | 55.87 | 55.87 | -1.06% | 36 |
| Dec 09, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 0 | 3 |
| Dec 08, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | 3 |
| Dec 05, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 0 | 3 |
| Dec 04, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 0 | 3 |
| Dec 03, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 0 | 3 |
| Dec 02, 2025 | 56.95 | 56.95 | 56.68 | 56.68 | -0.47% | 3 |
| Dec 01, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 0 | 5 |
| Nov 28, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 0 | 5 |
| Nov 27, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 0 | 5 |
| Nov 26, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | 5 |
| Nov 25, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 0 | 5 |
| Nov 24, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 0 | 5 |
| Nov 21, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 0 | 5 |
| Nov 20, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 0 | 5 |
| Nov 19, 2025 | 55.59 | 56.02 | 55.59 | 56.02 | 0.77% | 5 |
| Nov 18, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 0 | 135 |
| Nov 17, 2025 | 56.95 | 56.95 | 56.20 | 56.20 | -1.32% | 135 |
Access
/time_series
data via our API — starting from the
Basic plan.