Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 8.61 | 8.67 | 8.61 | 8.67 | 0.70% | 11300 |
| Jun 25, 2025 | 8.58 | 8.65 | 8.48 | 8.49 | -1.05% | 17700 |
| Jun 24, 2025 | 8.53 | 8.57 | 8.39 | 8.57 | 0.47% | 31600 |
| Jun 23, 2025 | 8.49 | 8.51 | 8.43 | 8.50 | 0.12% | 37800 |
| Jun 20, 2025 | 8.30 | 8.42 | 8.30 | 8.31 | 0.12% | 35900 |
| Jun 18, 2025 | 8.67 | 8.67 | 8.48 | 8.56 | -1.27% | 197600 |
| Jun 17, 2025 | 8.30 | 8.62 | 8.30 | 8.59 | 3.49% | 33300 |
| Jun 16, 2025 | 8.76 | 8.76 | 8.68 | 8.72 | -0.46% | 32800 |
| Jun 13, 2025 | 8.71 | 8.72 | 8.65 | 8.65 | -0.69% | 22800 |
| Jun 12, 2025 | 8.65 | 8.65 | 8.59 | 8.62 | -0.35% | 25300 |
| Jun 11, 2025 | 8.70 | 8.70 | 8.45 | 8.45 | -2.87% | 44900 |
| Jun 10, 2025 | 8.77 | 8.77 | 8.69 | 8.72 | -0.57% | 69800 |
| Jun 09, 2025 | 8.63 | 8.63 | 8.46 | 8.55 | -0.93% | 29700 |
| Jun 06, 2025 | 8.47 | 8.52 | 8.37 | 8.46 | -0.12% | 22200 |
| Jun 05, 2025 | 8.46 | 8.54 | 8.42 | 8.43 | -0.35% | 27200 |
| Jun 04, 2025 | 8.44 | 8.51 | 8.41 | 8.41 | -0.36% | 13300 |
| Jun 03, 2025 | 8.49 | 8.50 | 8.48 | 8.48 | -0.12% | 39100 |
| Jun 02, 2025 | 8.34 | 8.40 | 8.24 | 8.37 | 0.36% | 54900 |
| May 30, 2025 | 8.37 | 8.45 | 8.20 | 8.45 | 0.96% | 31200 |
| May 29, 2025 | 8.43 | 8.47 | 8.36 | 8.47 | 0.47% | 37500 |
| May 28, 2025 | 8.50 | 8.50 | 8.35 | 8.37 | -1.53% | 21600 |
| May 27, 2025 | 8.38 | 8.52 | 8.31 | 8.45 | 0.84% | 37800 |