Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 8.44 | 8.49 | 8.44 | 8.48 | 0.47% | 1735 |
| May 27, 2025 | 8.38 | 8.52 | 8.31 | 8.45 | 0.84% | 37800 |
| May 23, 2025 | 8.55 | 8.57 | 8.52 | 8.52 | -0.35% | 18900 |
| May 22, 2025 | 8.49 | 8.64 | 8.36 | 8.38 | -1.30% | 30700 |
| May 21, 2025 | 8.71 | 8.77 | 8.63 | 8.63 | -0.92% | 21500 |
| May 20, 2025 | 9.10 | 9.10 | 8.68 | 8.68 | -4.62% | 13800 |
| May 19, 2025 | 9.05 | 9.05 | 8.67 | 8.67 | -4.20% | 19600 |
| May 16, 2025 | 8.81 | 8.82 | 8.57 | 8.67 | -1.59% | 39500 |
| May 15, 2025 | 8.89 | 9.12 | 8.76 | 8.77 | -1.35% | 12200 |
| May 14, 2025 | 8.94 | 8.97 | 8.92 | 8.92 | -0.22% | 25200 |
| May 13, 2025 | 9 | 9.03 | 8.98 | 9.01 | 0.11% | 27600 |
| May 12, 2025 | 8.99 | 9.12 | 8.94 | 9.01 | 0.22% | 25000 |
| May 09, 2025 | 8.94 | 9.15 | 8.72 | 9.10 | 1.79% | 18500 |
| May 08, 2025 | 8.88 | 8.93 | 8.88 | 8.91 | 0.34% | 21500 |
| May 07, 2025 | 8.85 | 8.86 | 8.80 | 8.82 | -0.34% | 22100 |
| May 06, 2025 | 8.82 | 8.99 | 8.75 | 8.86 | 0.45% | 82200 |
| May 05, 2025 | 8.85 | 8.98 | 8.72 | 8.72 | -1.47% | 20300 |
| May 02, 2025 | 8.48 | 8.88 | 8.48 | 8.82 | 4.01% | 19100 |
| May 01, 2025 | 8.60 | 8.60 | 8.52 | 8.59 | -0.12% | 41100 |
| Apr 30, 2025 | 8.69 | 8.99 | 8.39 | 8.55 | -1.61% | 46400 |
| Apr 29, 2025 | 8.50 | 8.79 | 8.33 | 8.50 | 0 | 32700 |
| Apr 28, 2025 | 8.49 | 8.50 | 8.38 | 8.50 | 0.12% | 32400 |