Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.03 | 8.33 | 8.03 | 8.29 | 3.24% | 52000 |
| Dec 12, 2025 | 8.40 | 8.40 | 8.33 | 8.34 | -0.71% | 22200 |
| Dec 11, 2025 | 8.27 | 8.31 | 8.27 | 8.30 | 0.36% | 33400 |
| Dec 10, 2025 | 8.25 | 8.30 | 8.23 | 8.26 | 0.12% | 46300 |
| Dec 09, 2025 | 8.22 | 8.25 | 8.21 | 8.21 | -0.12% | 37200 |
| Dec 08, 2025 | 8.37 | 8.49 | 8.35 | 8.36 | -0.12% | 27300 |
| Dec 05, 2025 | 8.49 | 8.50 | 8.46 | 8.46 | -0.35% | 10300 |
| Dec 04, 2025 | 8.36 | 8.57 | 8.36 | 8.56 | 2.39% | 20600 |
| Dec 03, 2025 | 8.72 | 8.98 | 8.66 | 8.73 | 0.11% | 49000 |
| Dec 02, 2025 | 8.51 | 8.65 | 8.39 | 8.65 | 1.65% | 25100 |
| Dec 01, 2025 | 8.30 | 8.65 | 8.30 | 8.63 | 3.98% | 40300 |
| Nov 28, 2025 | 8.56 | 8.59 | 8.55 | 8.57 | 0.12% | 9500 |
| Nov 26, 2025 | 8.67 | 8.69 | 8.63 | 8.68 | 0.12% | 21900 |
| Nov 25, 2025 | 8.67 | 8.70 | 8.65 | 8.67 | 0 | 40500 |
| Nov 24, 2025 | 8.61 | 8.65 | 8.61 | 8.62 | 0.12% | 45100 |
| Nov 21, 2025 | 8.59 | 8.66 | 8.59 | 8.62 | 0.35% | 37400 |
| Nov 20, 2025 | 8.84 | 8.84 | 8.71 | 8.76 | -0.90% | 33100 |
| Nov 19, 2025 | 8.69 | 8.69 | 8.63 | 8.67 | -0.23% | 21000 |
| Nov 18, 2025 | 8.74 | 8.77 | 8.73 | 8.77 | 0.34% | 23600 |
| Nov 17, 2025 | 8.90 | 8.94 | 8.86 | 8.89 | -0.11% | 21700 |
Access
/time_series
data via our API — starting from the
Basic plan.