Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 14h 3m
Market closed

Pre-market opens in 1 day 8 hours 33 minutes
Main market opens in 1 day 14 hours 3 minutes

19:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CK5A

FSX
16.70000 EUR
0.1
0.60%
Last update May 15, 8:29 AM CEST
Market closed
Day range
16.70000
16.70000
Previous close
16.60000
Open
16.70000
Access this stock data via API
Subscribe
Clarke Inc.
16.70
0.10
0.60%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 16.70 16.70 16.70 16.70 0 0
May 14, 2026 16.60 16.60 16.60 16.60 0 0
May 13, 2026 16.40 16.40 16.40 16.40 0 3
May 12, 2026 16.20 16.20 16.20 16.20 0 0
May 11, 2026 16.10 16.10 16.10 16.10 0 0
May 08, 2026 16.30 16.30 16.30 16.30 0 0
May 07, 2026 16.10 16.10 16.10 16.10 0 3
May 06, 2026 16.40 17 16.40 17 3.66% 3
May 05, 2026 16.30 16.30 16.30 16.30 0 2
May 04, 2026 15.20 15.20 15.20 15.20 0 2
Apr 30, 2026 16.20 16.20 16.20 16.20 0 2
Apr 29, 2026 16.30 16.30 16.30 16.30 0 2
Apr 28, 2026 15.60 15.60 15.60 15.60 0 0
Apr 27, 2026 15.90 15.90 15.90 15.90 0 2
Apr 24, 2026 15.90 15.90 15.90 15.90 0 0
Apr 23, 2026 15.40 15.40 15.40 15.40 0 2
Apr 22, 2026 14.80 14.80 14.80 14.80 0 2
Apr 21, 2026 14.90 14.90 14.90 14.90 0 2
Apr 20, 2026 14.70 14.70 14.70 14.70 0 2
Apr 17, 2026 14.60 14.60 14.60 14.60 0 0
Apr 16, 2026 15.40 15.40 15.40 15.40 0 2
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 6 hours 33 minutes

01:26
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).