Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 9h 32m
Market closed

Pre-market opens in 2 days 4 hours 2 minutes
Main market opens in 2 days 9 hours 32 minutes

23:57
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CK5A

FSX
15.40000 EUR
0.2
1.28%
Last update Jun 5, 8:35 AM CEST
Market closed
Day range
15.40000
15.40000
Previous close
15.60000
Open
15.40000
Access this stock data via API
Subscribe
Clarke Inc.
15.40
0.20
1.28%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 15.40 15.40 15.40 15.40 0 1
Jun 04, 2026 15.60 15.60 15.60 15.60 0 0
Jun 03, 2026 15.70 16.80 15.70 16.80 7.01% 1
Jun 02, 2026 16.30 16.30 16.30 16.30 0 0
Jun 01, 2026 16.30 16.30 16.30 16.30 0 3
May 29, 2026 16.30 16.30 16.30 16.30 0 0
May 28, 2026 16.20 16.20 16.20 16.20 0 0
May 27, 2026 17 17 17 17 0 0
May 26, 2026 17 17 17 17 0 3
May 25, 2026 17.10 17.10 17.10 17.10 0 0
May 22, 2026 17 17 17 17 0 0
May 21, 2026 17 17 17 17 0 3
May 20, 2026 16.90 16.90 16.90 16.90 0 0
May 19, 2026 16.90 16.90 16.90 16.90 0 0
May 18, 2026 16.90 16.90 16.90 16.90 0 3
May 15, 2026 16.70 16.70 16.70 16.70 0 0
May 14, 2026 16.60 16.60 16.60 16.60 0 0
May 13, 2026 16.40 16.40 16.40 16.40 0 3
May 12, 2026 16.20 16.20 16.20 16.20 0 0
May 11, 2026 16.10 16.10 16.10 16.10 0 0
May 08, 2026 16.30 16.30 16.30 16.30 0 0
May 07, 2026 16.10 16.10 16.10 16.10 0 3
May 06, 2026 16.40 17 16.40 17 3.66% 3
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 2 hours 2 minutes

05:57
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).