Kakaku.com Inc. (KKC) - Historical data, historical prices

11.80000 EUR

0.1

0.85%

Last update Dec 15, 5:25 PM CET

Market closed

Day range

11.80000

11.80000

11.80000

Previous close

11.70000

Open

11.80000

Access this stock data via API

Kakaku.com Inc.

11.80

0.10

0.85%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	11.80	11.80	11.80	11.80	0	0
Dec 12, 2025	11.70	11.70	11.70	11.70	0	0
Dec 11, 2025	11.70	11.70	11.70	11.70	0	0
Dec 10, 2025	12.10	12.10	12.10	12.10	0	0
Dec 09, 2025	11.90	11.90	11.80	11.80	-0.84%	0
Dec 08, 2025	12.10	12.10	12.10	12.10	0	0
Dec 05, 2025	12.20	12.20	12.20	12.20	0	0
Dec 04, 2025	12.20	12.20	12.20	12.20	0	0
Dec 03, 2025	12.10	12.10	12.10	12.10	0	0
Dec 02, 2025	12.10	12.10	12.10	12.10	0	0
Dec 01, 2025	12.10	12.10	12.10	12.10	0	0
Nov 28, 2025	12.20	12.20	12.20	12.20	0	0
Nov 27, 2025	12.70	12.70	12.70	12.70	0	0
Nov 26, 2025	12.90	12.90	12.90	12.90	0	0
Nov 25, 2025	12.80	12.80	12.70	12.70	-0.78%	0
Nov 24, 2025	12.90	12.90	12.90	12.90	0	0
Nov 21, 2025	12.80	12.90	12.80	12.90	0.78%	0
Nov 20, 2025	12.80	12.80	12.80	12.80	0	0
Nov 19, 2025	12.80	12.80	12.80	12.80	0	0
Nov 18, 2025	12.90	12.90	12.40	12.40	-3.88%	0
Nov 17, 2025	13.30	13.30	13.30	13.30	0	0

Access /time_series data via our API — starting from the Basic plan.