Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 147.55 | 147.80 | 147.55 | 147.55 | 0 | 0 |
| Apr 01, 2026 | 148.75 | 150.10 | 148.75 | 150.10 | 0.91% | 0 |
| Mar 31, 2026 | 145.25 | 145.25 | 143.50 | 144.90 | -0.24% | 0 |
| Mar 30, 2026 | 145 | 146.80 | 145 | 146.80 | 1.24% | 0 |
| Mar 27, 2026 | 146.40 | 146.60 | 144.85 | 144.85 | -1.06% | 0 |
| Mar 26, 2026 | 150.70 | 150.75 | 150.60 | 150.75 | 0.03% | 0 |
| Mar 25, 2026 | 152.40 | 152.40 | 151.95 | 151.95 | -0.30% | 0 |
| Mar 24, 2026 | 151.85 | 152.35 | 151.15 | 151.15 | -0.46% | 0 |
| Mar 23, 2026 | 147.35 | 149.90 | 146.35 | 149.90 | 1.73% | 0 |
| Mar 20, 2026 | 148.40 | 149.25 | 144.75 | 144.85 | -2.39% | 0 |
| Mar 19, 2026 | 149.80 | 150.60 | 149.50 | 149.55 | -0.17% | 0 |
| Mar 18, 2026 | 152.50 | 152.60 | 152.05 | 152.25 | -0.16% | 0 |
| Mar 17, 2026 | 150 | 150 | 149.65 | 149.65 | -0.23% | 0 |
| Mar 16, 2026 | 150.65 | 150.65 | 149.80 | 149.80 | -0.56% | 0 |
| Mar 13, 2026 | 151.70 | 151.70 | 151.50 | 151.70 | 0 | 0 |
| Mar 12, 2026 | 149.70 | 149.80 | 149.70 | 149.75 | 0.03% | 0 |
| Mar 11, 2026 | 150.45 | 150.50 | 150.35 | 150.45 | 0 | 0 |
| Mar 10, 2026 | 145.85 | 148.60 | 145.85 | 148.55 | 1.85% | 0 |
| Mar 09, 2026 | 142.35 | 144.40 | 142.35 | 144.40 | 1.44% | 0 |
| Mar 06, 2026 | 154.85 | 155.30 | 154.85 | 155 | 0.10% | 0 |
| Mar 05, 2026 | 156.80 | 156.80 | 151.05 | 151.05 | -3.67% | 0 |
| Mar 04, 2026 | 148.50 | 150.15 | 148.50 | 150.15 | 1.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.