Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 131.70 | 132 | 130.55 | 130.55 | -0.87% | 0 |
| Dec 12, 2025 | 130.15 | 130.15 | 129.25 | 129.25 | -0.69% | 0 |
| Dec 11, 2025 | 128 | 128.10 | 127.70 | 127.70 | -0.23% | 0 |
| Dec 10, 2025 | 129.30 | 129.50 | 128.15 | 128.15 | -0.89% | 0 |
| Dec 09, 2025 | 129 | 129 | 128.65 | 129 | 0 | 0 |
| Dec 08, 2025 | 131.35 | 131.35 | 130.60 | 131.05 | -0.23% | 0 |
| Dec 05, 2025 | 130.65 | 131.30 | 130.65 | 131.30 | 0.50% | 0 |
| Dec 04, 2025 | 130.85 | 131.30 | 129.45 | 129.45 | -1.07% | 0 |
| Dec 03, 2025 | 128.90 | 128.90 | 128.35 | 128.35 | -0.43% | 0 |
| Dec 02, 2025 | 129.85 | 129.85 | 129.65 | 129.80 | -0.04% | 0 |
| Dec 01, 2025 | 124.55 | 125.90 | 124.55 | 125 | 0.36% | 0 |
| Nov 28, 2025 | 128.70 | 129.10 | 128.65 | 128.65 | -0.04% | 0 |
| Nov 27, 2025 | 128.45 | 128.50 | 128.10 | 128.10 | -0.27% | 0 |
| Nov 26, 2025 | 130.25 | 130.75 | 130.05 | 130.75 | 0.38% | 0 |
| Nov 25, 2025 | 127.70 | 127.75 | 127.60 | 127.75 | 0.04% | 0 |
| Nov 24, 2025 | 127.30 | 127.55 | 126.35 | 127.45 | 0.12% | 0 |
| Nov 21, 2025 | 126.70 | 127.95 | 126.70 | 127.95 | 0.99% | 0 |
| Nov 20, 2025 | 126.70 | 127.05 | 125.85 | 125.85 | -0.67% | 0 |
| Nov 19, 2025 | 125.85 | 126.15 | 125.30 | 125.90 | 0.04% | 0 |
| Nov 18, 2025 | 126.35 | 127.70 | 126.35 | 127.70 | 1.07% | 0 |
| Nov 17, 2025 | 131.65 | 131.65 | 130.70 | 131.05 | -0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.