Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.98 | 30.26 | 29.98 | 30.24 | 0.87% | 57000 |
| Apr 01, 2026 | 30.13 | 30.17 | 29.98 | 30.06 | -0.23% | 63200 |
| Mar 31, 2026 | 29.74 | 30.08 | 29.74 | 30.03 | 0.98% | 85200 |
| Mar 30, 2026 | 29.73 | 29.95 | 29.46 | 29.56 | -0.57% | 66900 |
| Mar 27, 2026 | 29.48 | 29.72 | 29.48 | 29.57 | 0.31% | 84600 |
| Mar 26, 2026 | 29.70 | 29.94 | 29.52 | 29.54 | -0.54% | 50300 |
| Mar 25, 2026 | 29.79 | 29.85 | 29.66 | 29.80 | 0.03% | 30000 |
| Mar 24, 2026 | 29.24 | 29.67 | 29.15 | 29.47 | 0.79% | 57200 |
| Mar 23, 2026 | 28.98 | 29.44 | 28.98 | 29.31 | 1.14% | 102800 |
| Mar 20, 2026 | 29.38 | 29.38 | 28.95 | 28.97 | -1.40% | 65500 |
| Mar 19, 2026 | 29.34 | 29.46 | 29.22 | 29.42 | 0.27% | 82500 |
| Mar 18, 2026 | 29.84 | 29.85 | 29.64 | 29.64 | -0.67% | 53300 |
| Mar 17, 2026 | 30.10 | 30.19 | 29.96 | 29.97 | -0.43% | 27400 |
| Mar 16, 2026 | 29.66 | 29.98 | 29.66 | 29.94 | 0.94% | 51800 |
| Mar 13, 2026 | 29.78 | 29.92 | 29.58 | 29.63 | -0.50% | 52700 |
| Mar 12, 2026 | 29.84 | 29.84 | 29.71 | 29.72 | -0.40% | 35700 |
| Mar 11, 2026 | 29.71 | 29.88 | 29.68 | 29.86 | 0.50% | 43300 |
| Mar 10, 2026 | 29.68 | 29.94 | 29.63 | 29.77 | 0.30% | 95900 |
| Mar 09, 2026 | 29.40 | 29.65 | 29.17 | 29.59 | 0.65% | 95500 |
| Mar 06, 2026 | 29.82 | 29.86 | 29.56 | 29.70 | -0.40% | 61500 |
| Mar 05, 2026 | 30.14 | 30.14 | 29.80 | 30.01 | -0.43% | 81500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.