Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 23.28 | 23.28 | 23.15 | 23.23 | -0.21% | 20900 |
| May 20, 2025 | 23.20 | 23.38 | 23.20 | 23.30 | 0.43% | 57900 |
| May 16, 2025 | 23.13 | 23.20 | 23.11 | 23.19 | 0.26% | 20500 |
| May 15, 2025 | 22.90 | 23.12 | 22.90 | 23.12 | 0.96% | 46500 |
| May 14, 2025 | 22.88 | 22.90 | 22.79 | 22.90 | 0.09% | 38100 |
| May 13, 2025 | 22.95 | 22.96 | 22.87 | 22.91 | -0.17% | 31300 |
| May 12, 2025 | 23.06 | 23.10 | 22.86 | 22.88 | -0.78% | 39200 |
| May 09, 2025 | 22.90 | 22.91 | 22.82 | 22.89 | -0.04% | 84300 |
| May 08, 2025 | 22.74 | 22.84 | 22.69 | 22.74 | 0 | 63300 |
| May 07, 2025 | 22.60 | 22.72 | 22.60 | 22.67 | 0.31% | 36800 |
| May 06, 2025 | 22.53 | 22.59 | 22.50 | 22.56 | 0.13% | 32600 |
| May 05, 2025 | 22.57 | 22.57 | 22.45 | 22.54 | -0.13% | 40100 |
| May 02, 2025 | 22.60 | 22.60 | 22.49 | 22.59 | -0.04% | 57400 |
| May 01, 2025 | 22.56 | 22.64 | 22.49 | 22.49 | -0.31% | 68800 |
| Apr 30, 2025 | 22.46 | 22.56 | 22.27 | 22.54 | 0.36% | 47800 |
| Apr 29, 2025 | 22.40 | 22.52 | 22.40 | 22.50 | 0.45% | 34700 |
| Apr 28, 2025 | 22.35 | 22.49 | 22.35 | 22.46 | 0.49% | 37200 |
| Apr 25, 2025 | 22.31 | 22.37 | 22.29 | 22.37 | 0.27% | 53600 |
| Apr 24, 2025 | 22.30 | 22.40 | 22.25 | 22.37 | 0.31% | 36200 |
| Apr 23, 2025 | 22.39 | 22.39 | 22.23 | 22.27 | -0.54% | 135100 |
| Apr 22, 2025 | 22.12 | 22.29 | 22.12 | 22.21 | 0.41% | 36300 |