Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.17 | 4.18 | 4.05 | 4.10 | -1.82% | 0 |
| Dec 15, 2025 | 4.44 | 4.45 | 4.20 | 4.26 | -4.05% | 0 |
| Dec 12, 2025 | 4.51 | 4.58 | 4.50 | 4.50 | -0.18% | 0 |
| Dec 11, 2025 | 4.68 | 4.72 | 4.61 | 4.61 | -1.43% | 0 |
| Dec 10, 2025 | 4.69 | 4.77 | 4.68 | 4.69 | 0.11% | 0 |
| Dec 09, 2025 | 4.59 | 4.75 | 4.57 | 4.75 | 3.66% | 0 |
| Dec 08, 2025 | 4.60 | 4.74 | 4.58 | 4.58 | -0.52% | 0 |
| Dec 05, 2025 | 4.55 | 4.71 | 4.54 | 4.65 | 2.26% | 0 |
| Dec 04, 2025 | 4.64 | 4.69 | 4.42 | 4.51 | -2.76% | 0 |
| Dec 03, 2025 | 4.45 | 4.65 | 4.44 | 4.65 | 4.47% | 0 |
| Dec 02, 2025 | 4.26 | 4.47 | 4.26 | 4.47 | 5.10% | 0 |
| Dec 01, 2025 | 4.07 | 4.23 | 4.04 | 4.23 | 4.06% | 0 |
| Nov 28, 2025 | 4.04 | 4.12 | 4.03 | 4.09 | 1.11% | 0 |
| Nov 27, 2025 | 4.04 | 4.04 | 4.03 | 4.04 | -0.02% | 0 |
| Nov 26, 2025 | 3.98 | 4.07 | 3.98 | 4.02 | 1.21% | 0 |
| Nov 25, 2025 | 3.80 | 4.02 | 3.79 | 3.99 | 4.92% | 0 |
| Nov 24, 2025 | 3.67 | 3.78 | 3.59 | 3.78 | 3.05% | 0 |
| Nov 21, 2025 | 3.36 | 3.69 | 3.35 | 3.68 | 9.49% | 0 |
| Nov 20, 2025 | 3.61 | 3.63 | 3.41 | 3.41 | -5.46% | 0 |
| Nov 19, 2025 | 3.48 | 3.61 | 3.48 | 3.53 | 1.44% | 0 |
| Nov 18, 2025 | 3.39 | 3.50 | 3.38 | 3.50 | 3.34% | 0 |
| Nov 17, 2025 | 3.64 | 3.64 | 3.43 | 3.43 | -5.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.