Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 53.05 | 53.07 | 52.99 | 52.99 | -0.11% | 1249 |
| Oct 09, 2025 | 53.22 | 53.22 | 53.16 | 53.16 | -0.11% | 2437 |
| Oct 08, 2025 | 53.06 | 53.10 | 53.03 | 53.06 | 0 | 6925 |
| Oct 07, 2025 | 52.95 | 52.97 | 52.88 | 52.95 | 0 | 2357 |
| Oct 06, 2025 | 53 | 53 | 52.96 | 52.96 | -0.08% | 1260 |
| Oct 03, 2025 | 53.11 | 53.14 | 53.07 | 53.11 | 0 | 3582 |
| Oct 02, 2025 | 53.15 | 53.18 | 53.10 | 53.11 | -0.08% | 3789 |
| Oct 01, 2025 | 52.95 | 53.02 | 52.91 | 52.98 | 0.06% | 2014 |
| Sep 30, 2025 | 53.25 | 53.25 | 53.06 | 53.11 | -0.26% | 4873 |
| Sep 29, 2025 | 53.01 | 53.13 | 53.01 | 53.13 | 0.23% | 1614 |
| Sep 26, 2025 | 52.97 | 52.99 | 52.90 | 52.98 | 0.02% | 8735 |
| Sep 25, 2025 | 53.05 | 53.16 | 53.05 | 53.16 | 0.21% | 4491 |
| Sep 24, 2025 | 53.31 | 53.31 | 53.13 | 53.23 | -0.15% | 8711 |
| Sep 23, 2025 | 53.21 | 53.32 | 53.21 | 53.32 | 0.21% | 816 |
| Sep 22, 2025 | 53.30 | 53.30 | 53.17 | 53.17 | -0.24% | 3249 |
| Sep 19, 2025 | 53.37 | 53.37 | 53.31 | 53.34 | -0.06% | 763 |
| Sep 18, 2025 | 53.31 | 53.52 | 53.31 | 53.52 | 0.39% | 1788 |
| Sep 17, 2025 | 53.32 | 53.39 | 53.31 | 53.39 | 0.13% | 2948 |
| Sep 16, 2025 | 53.38 | 53.38 | 53.36 | 53.36 | -0.04% | 96 |
| Sep 15, 2025 | 53.19 | 53.19 | 53.07 | 53.10 | -0.17% | 5541 |
| Sep 12, 2025 | 53.35 | 53.35 | 53.22 | 53.22 | -0.24% | 3788 |